2,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 09:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 09:55 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5.0K |
| 10:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 10:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.0K |
| 10:25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 10:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:40 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 9.1K |
| 11:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 7.9K |
| 13:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 8.1K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.6K |
| 13:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 4.9K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.8K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 10.0K |
| 13:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2.0K |
| 14:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 20.0K |
| 14:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |