847.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 903.00 | 912.00 | 890.00 | 906.00 | 0.1M |
| 2024-12-27 | 915.00 | 928.00 | 911.00 | 911.00 | 0.1M |
| 2024-12-26 | 896.00 | 918.00 | 893.00 | 915.00 | 0.1M |
| 2024-12-25 | 925.00 | 931.00 | 893.00 | 894.00 | 0.1M |
| 2024-12-24 | 913.00 | 925.00 | 911.00 | 924.00 | 0.0M |
| 2024-12-23 | 907.00 | 913.00 | 889.00 | 913.00 | 0.1M |
| 2024-12-20 | 908.00 | 920.00 | 893.00 | 893.00 | 0.0M |
| 2024-12-19 | 892.00 | 911.00 | 889.00 | 908.00 | 0.0M |
| 2024-12-18 | 896.00 | 919.00 | 895.00 | 899.00 | 0.0M |
| 2024-12-17 | 891.00 | 904.00 | 886.00 | 899.00 | 0.1M |
| 2024-12-16 | 900.00 | 903.00 | 881.00 | 891.00 | 0.1M |
| 2024-12-13 | 908.00 | 926.00 | 899.00 | 901.00 | 0.1M |
| 2024-12-12 | 925.00 | 925.00 | 906.00 | 906.00 | 0.1M |
| 2024-12-11 | 932.00 | 935.00 | 912.00 | 914.00 | 0.0M |
| 2024-12-10 | 930.00 | 949.00 | 927.00 | 935.00 | 0.0M |
| 2024-12-09 | 925.00 | 940.00 | 919.00 | 919.00 | 0.0M |
| 2024-12-06 | 920.00 | 932.00 | 914.00 | 925.00 | 0.1M |
| 2024-12-05 | 945.00 | 966.00 | 930.00 | 931.00 | 0.1M |
| 2024-12-04 | 967.00 | 968.00 | 939.00 | 944.00 | 0.1M |
| 2024-12-03 | 966.00 | 978.00 | 962.00 | 966.00 | 0.1M |
| 2024-12-02 | 1,000.00 | 1,001.00 | 963.00 | 963.00 | 0.1M |
| 2024-11-29 | 1,009.00 | 1,016.00 | 987.00 | 990.00 | 0.1M |
| 2024-11-28 | 1,001.00 | 1,020.00 | 1,000.00 | 1,013.00 | 0.0M |
| 2024-11-27 | 1,014.00 | 1,020.00 | 993.00 | 1,001.00 | 0.0M |
| 2024-11-26 | 1,014.00 | 1,015.00 | 998.00 | 1,000.00 | 0.0M |
| 2024-11-25 | 1,022.00 | 1,029.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2024-11-22 | 1,007.00 | 1,031.00 | 1,007.00 | 1,021.00 | 0.0M |
| 2024-11-21 | 1,010.00 | 1,025.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2024-11-20 | 994.00 | 1,019.00 | 994.00 | 1,010.00 | 0.0M |
| 2024-11-19 | 1,005.00 | 1,022.00 | 984.00 | 994.00 | 0.1M |
| 2024-11-18 | 1,010.00 | 1,042.00 | 1,003.00 | 1,003.00 | 0.1M |
| 2024-11-15 | 1,003.00 | 1,030.00 | 1,003.00 | 1,015.00 | 0.0M |
| 2024-11-14 | 1,021.00 | 1,021.00 | 1,001.00 | 1,005.00 | 0.1M |
| 2024-11-13 | 1,010.00 | 1,030.00 | 1,009.00 | 1,024.00 | 0.1M |
| 2024-11-12 | 1,048.00 | 1,068.00 | 1,024.00 | 1,024.00 | 0.1M |
| 2024-11-11 | 1,051.00 | 1,058.00 | 1,040.00 | 1,057.00 | 0.0M |
| 2024-11-08 | 1,050.00 | 1,079.00 | 1,041.00 | 1,061.00 | 0.1M |
| 2024-11-07 | 1,022.00 | 1,057.00 | 1,007.00 | 1,025.00 | 0.2M |
| 2024-11-06 | 1,049.00 | 1,065.00 | 998.00 | 1,009.00 | 0.3M |
| 2024-11-05 | 900.00 | 1,060.00 | 900.00 | 1,047.00 | 0.9M |
| 2024-11-01 | 1,205.00 | 1,238.00 | 1,178.00 | 1,200.00 | 0.2M |
| 2024-10-31 | 1,232.00 | 1,253.00 | 1,202.00 | 1,250.00 | 0.1M |
| 2024-10-30 | 1,240.00 | 1,262.00 | 1,224.00 | 1,232.00 | 0.1M |
| 2024-10-29 | 1,229.00 | 1,247.00 | 1,207.00 | 1,245.00 | 0.1M |
| 2024-10-28 | 1,189.00 | 1,231.00 | 1,189.00 | 1,229.00 | 0.1M |
| 2024-10-25 | 1,228.00 | 1,240.00 | 1,195.00 | 1,199.00 | 0.1M |
| 2024-10-24 | 1,217.00 | 1,238.00 | 1,213.00 | 1,238.00 | 0.1M |
| 2024-10-23 | 1,256.00 | 1,260.00 | 1,230.00 | 1,245.00 | 0.1M |
| 2024-10-22 | 1,288.00 | 1,288.00 | 1,238.00 | 1,264.00 | 0.1M |
| 2024-10-21 | 1,285.00 | 1,310.00 | 1,270.00 | 1,297.00 | 0.1M |
| 2024-10-18 | 1,283.00 | 1,303.00 | 1,268.00 | 1,276.00 | 0.1M |
| 2024-10-17 | 1,308.00 | 1,308.00 | 1,265.00 | 1,270.00 | 0.1M |
| 2024-10-16 | 1,298.00 | 1,327.00 | 1,290.00 | 1,305.00 | 0.1M |
| 2024-10-15 | 1,323.00 | 1,334.00 | 1,295.00 | 1,331.00 | 0.1M |
| 2024-10-11 | 1,304.00 | 1,329.00 | 1,301.00 | 1,302.00 | 0.1M |
| 2024-10-10 | 1,343.00 | 1,343.00 | 1,304.00 | 1,314.00 | 0.1M |
| 2024-10-09 | 1,359.00 | 1,380.00 | 1,331.00 | 1,345.00 | 0.1M |
| 2024-10-08 | 1,311.00 | 1,349.00 | 1,307.00 | 1,343.00 | 0.1M |
| 2024-10-07 | 1,384.00 | 1,384.00 | 1,322.00 | 1,325.00 | 0.2M |
| 2024-10-04 | 1,381.00 | 1,402.00 | 1,323.00 | 1,363.00 | 0.2M |
| 2024-10-03 | 1,445.00 | 1,445.00 | 1,391.00 | 1,400.00 | 0.2M |
| 2024-10-02 | 1,433.00 | 1,433.00 | 1,380.00 | 1,385.00 | 0.2M |
| 2024-10-01 | 1,480.00 | 1,505.00 | 1,466.00 | 1,488.00 | 0.1M |
| 2024-09-30 | 1,493.00 | 1,554.00 | 1,463.00 | 1,466.00 | 0.3M |
| 2024-09-27 | 1,643.00 | 1,648.00 | 1,557.00 | 1,566.00 | 0.3M |
| 2024-09-26 | 1,632.00 | 1,686.00 | 1,628.00 | 1,632.00 | 0.3M |
| 2024-09-25 | 1,620.00 | 1,631.00 | 1,580.00 | 1,599.00 | 0.2M |
| 2024-09-24 | 1,689.00 | 1,689.00 | 1,593.00 | 1,620.00 | 0.6M |
| 2024-09-20 | 1,467.00 | 1,558.00 | 1,445.00 | 1,558.00 | 0.4M |
| 2024-09-19 | 1,446.00 | 1,452.00 | 1,406.00 | 1,441.00 | 0.2M |
| 2024-09-18 | 1,478.00 | 1,512.00 | 1,381.00 | 1,402.00 | 0.5M |
| 2024-09-17 | 1,475.00 | 1,590.00 | 1,434.00 | 1,484.00 | 1.1M |
| 2024-09-13 | 1,454.00 | 1,480.00 | 1,380.00 | 1,383.00 | 0.3M |
| 2024-09-12 | 1,562.00 | 1,580.00 | 1,436.00 | 1,445.00 | 0.6M |
| 2024-09-11 | 1,610.00 | 1,696.00 | 1,428.00 | 1,501.00 | 2.4M |
| 2024-09-10 | 1,515.00 | 1,515.00 | 1,397.00 | 1,515.00 | 1.6M |
| 2024-09-09 | 1,160.00 | 1,232.00 | 1,146.00 | 1,215.00 | 0.1M |
| 2024-09-06 | 1,230.00 | 1,253.00 | 1,202.00 | 1,237.00 | 0.1M |
| 2024-09-05 | 1,220.00 | 1,283.00 | 1,201.00 | 1,217.00 | 0.2M |
| 2024-09-04 | 1,273.00 | 1,302.00 | 1,234.00 | 1,248.00 | 0.3M |
| 2024-09-03 | 1,371.00 | 1,382.00 | 1,323.00 | 1,363.00 | 0.2M |
| 2024-09-02 | 1,410.00 | 1,472.00 | 1,351.00 | 1,352.00 | 0.4M |
| 2024-08-30 | 1,257.00 | 1,425.00 | 1,257.00 | 1,400.00 | 0.6M |
| 2024-08-29 | 1,203.00 | 1,251.00 | 1,198.00 | 1,239.00 | 0.1M |
| 2024-08-28 | 1,204.00 | 1,270.00 | 1,202.00 | 1,263.00 | 0.2M |
| 2024-08-27 | 1,180.00 | 1,222.00 | 1,164.00 | 1,214.00 | 0.1M |
| 2024-08-26 | 1,196.00 | 1,205.00 | 1,150.00 | 1,190.00 | 0.1M |
| 2024-08-23 | 1,181.00 | 1,194.00 | 1,138.00 | 1,166.00 | 0.2M |
| 2024-08-22 | 1,240.00 | 1,259.00 | 1,180.00 | 1,198.00 | 0.2M |
| 2024-08-21 | 1,223.00 | 1,234.00 | 1,190.00 | 1,222.00 | 0.3M |
| 2024-08-20 | 1,185.00 | 1,297.00 | 1,177.00 | 1,263.00 | 0.4M |
| 2024-08-19 | 1,184.00 | 1,216.00 | 1,141.00 | 1,141.00 | 0.3M |
| 2024-08-16 | 1,187.00 | 1,231.00 | 1,173.00 | 1,199.00 | 0.3M |
| 2024-08-15 | 1,133.00 | 1,188.00 | 1,125.00 | 1,150.00 | 0.2M |
| 2024-08-14 | 1,110.00 | 1,175.00 | 1,100.00 | 1,144.00 | 0.3M |
| 2024-08-13 | 1,109.00 | 1,127.00 | 1,086.00 | 1,095.00 | 0.2M |
| 2024-08-09 | 1,138.00 | 1,214.00 | 1,053.00 | 1,087.00 | 0.4M |
| 2024-08-08 | 1,140.00 | 1,241.00 | 1,072.00 | 1,085.00 | 0.7M |
| 2024-08-07 | 1,032.00 | 1,127.00 | 1,031.00 | 1,127.00 | 0.3M |
| 2024-08-06 | 1,012.00 | 1,049.00 | 920.00 | 977.00 | 0.7M |
| 2024-08-05 | 997.00 | 1,060.00 | 997.00 | 997.00 | 0.9M |
| 2024-08-02 | 1,274.00 | 1,364.00 | 1,255.00 | 1,297.00 | 0.6M |
| 2024-08-01 | 1,435.00 | 1,476.00 | 1,379.00 | 1,424.00 | 0.4M |
| 2024-07-31 | 1,363.00 | 1,418.00 | 1,332.00 | 1,408.00 | 0.3M |
| 2024-07-30 | 1,440.00 | 1,459.00 | 1,337.00 | 1,414.00 | 0.4M |
| 2024-07-29 | 1,507.00 | 1,554.00 | 1,422.00 | 1,460.00 | 0.5M |
| 2024-07-26 | 1,491.00 | 1,570.00 | 1,487.00 | 1,502.00 | 0.3M |
| 2024-07-25 | 1,538.00 | 1,605.00 | 1,472.00 | 1,513.00 | 0.5M |
| 2024-07-24 | 1,680.00 | 1,730.00 | 1,609.00 | 1,652.00 | 0.4M |
| 2024-07-23 | 1,657.00 | 1,735.00 | 1,633.00 | 1,707.00 | 0.6M |
| 2024-07-22 | 1,629.00 | 1,649.00 | 1,513.00 | 1,608.00 | 0.7M |
| 2024-07-19 | 1,720.00 | 1,759.00 | 1,650.00 | 1,675.00 | 0.6M |
| 2024-07-18 | 1,854.00 | 1,870.00 | 1,715.00 | 1,716.00 | 1.1M |
| 2024-07-17 | 1,820.00 | 1,970.00 | 1,765.00 | 1,946.00 | 2.9M |
| 2024-07-16 | 1,739.00 | 1,829.00 | 1,637.00 | 1,670.00 | 0.8M |
| 2024-07-12 | 1,635.00 | 1,780.00 | 1,635.00 | 1,739.00 | 0.7M |
| 2024-07-11 | 1,653.00 | 1,713.00 | 1,627.00 | 1,669.00 | 0.7M |
| 2024-07-10 | 1,726.00 | 1,726.00 | 1,594.00 | 1,635.00 | 1.0M |
| 2024-07-09 | 1,882.00 | 1,903.00 | 1,680.00 | 1,705.00 | 1.6M |
| 2024-07-08 | 1,680.00 | 1,988.00 | 1,620.00 | 1,866.00 | 3.6M |
| 2024-07-05 | 1,710.00 | 1,833.00 | 1,662.00 | 1,677.00 | 1.5M |
| 2024-07-04 | 1,870.00 | 1,898.00 | 1,750.00 | 1,761.00 | 1.6M |
| 2024-07-03 | 1,801.00 | 1,999.00 | 1,740.00 | 1,856.00 | 4.9M |
| 2024-07-02 | 1,730.00 | 1,898.00 | 1,562.00 | 1,688.00 | 4.5M |
| 2024-07-01 | 1,407.00 | 1,660.00 | 1,385.00 | 1,660.00 | 1.9M |
| 2024-06-28 | 1,384.00 | 1,474.00 | 1,330.00 | 1,360.00 | 1.3M |
| 2024-06-27 | 1,316.00 | 1,474.00 | 1,310.00 | 1,400.00 | 1.8M |
| 2024-06-26 | 1,155.00 | 1,399.00 | 1,150.00 | 1,343.00 | 2.2M |
| 2024-06-25 | 1,137.00 | 1,175.00 | 1,119.00 | 1,155.00 | 0.6M |
| 2024-06-24 | 1,083.00 | 1,152.00 | 1,056.00 | 1,137.00 | 0.9M |
| 2024-06-21 | 1,085.00 | 1,133.00 | 1,047.00 | 1,063.00 | 1.0M |
| 2024-06-20 | 1,159.00 | 1,210.00 | 1,070.00 | 1,076.00 | 1.8M |
| 2024-06-19 | 1,122.00 | 1,175.00 | 1,060.00 | 1,137.00 | 2.8M |
| 2024-06-18 | 1,065.00 | 1,149.00 | 1,031.00 | 1,149.00 | 2.3M |
| 2024-06-17 | 962.00 | 1,069.00 | 962.00 | 999.00 | 2.8M |
| 2024-06-14 | 918.00 | 922.00 | 910.00 | 919.00 | 0.0M |
| 2024-06-13 | 930.00 | 931.00 | 903.00 | 903.00 | 0.1M |
| 2024-06-12 | 920.00 | 925.00 | 916.00 | 922.00 | 0.0M |
| 2024-06-11 | 922.00 | 926.00 | 918.00 | 918.00 | 0.0M |
| 2024-06-10 | 929.00 | 929.00 | 918.00 | 922.00 | 0.0M |
| 2024-06-07 | 912.00 | 925.00 | 911.00 | 925.00 | 0.0M |
| 2024-06-06 | 936.00 | 1,010.00 | 909.00 | 912.00 | 0.5M |
| 2024-06-05 | 935.00 | 945.00 | 920.00 | 930.00 | 0.1M |
| 2024-06-04 | 924.00 | 940.00 | 923.00 | 938.00 | 0.1M |
| 2024-06-03 | 928.00 | 929.00 | 914.00 | 924.00 | 0.0M |
| 2024-05-31 | 910.00 | 922.00 | 903.00 | 921.00 | 0.0M |
| 2024-05-30 | 902.00 | 911.00 | 891.00 | 909.00 | 0.1M |
| 2024-05-29 | 920.00 | 930.00 | 900.00 | 917.00 | 0.1M |
| 2024-05-28 | 927.00 | 935.00 | 923.00 | 926.00 | 0.0M |
| 2024-05-27 | 919.00 | 936.00 | 917.00 | 927.00 | 0.1M |
| 2024-05-24 | 909.00 | 928.00 | 909.00 | 919.00 | 0.1M |
| 2024-05-23 | 935.00 | 937.00 | 915.00 | 915.00 | 0.1M |
| 2024-05-22 | 930.00 | 933.00 | 922.00 | 923.00 | 0.1M |
| 2024-05-21 | 944.00 | 947.00 | 923.00 | 926.00 | 0.1M |
| 2024-05-20 | 936.00 | 944.00 | 925.00 | 936.00 | 0.1M |
| 2024-05-17 | 933.00 | 951.00 | 930.00 | 940.00 | 0.1M |
| 2024-05-16 | 961.00 | 961.00 | 936.00 | 941.00 | 0.1M |
| 2024-05-15 | 985.00 | 985.00 | 951.00 | 951.00 | 0.1M |
| 2024-05-14 | 1,003.00 | 1,003.00 | 977.00 | 985.00 | 0.1M |
| 2024-05-13 | 991.00 | 1,001.00 | 977.00 | 999.00 | 0.1M |
| 2024-05-10 | 1,000.00 | 1,011.00 | 982.00 | 992.00 | 0.1M |
| 2024-05-09 | 1,023.00 | 1,035.00 | 991.00 | 997.00 | 0.2M |
| 2024-05-08 | 1,040.00 | 1,093.00 | 1,015.00 | 1,029.00 | 0.5M |
| 2024-05-07 | 1,124.00 | 1,141.00 | 1,107.00 | 1,128.00 | 0.3M |
| 2024-05-02 | 1,087.00 | 1,105.00 | 1,080.00 | 1,104.00 | 0.1M |
| 2024-05-01 | 1,107.00 | 1,124.00 | 1,088.00 | 1,088.00 | 0.1M |
| 2024-04-30 | 1,125.00 | 1,132.00 | 1,098.00 | 1,107.00 | 0.2M |
| 2024-04-26 | 1,117.00 | 1,149.00 | 1,116.00 | 1,121.00 | 0.2M |
| 2024-04-25 | 1,181.00 | 1,228.00 | 1,120.00 | 1,132.00 | 0.8M |
| 2024-04-24 | 1,180.00 | 1,336.00 | 1,153.00 | 1,170.00 | 4.3M |
| 2024-04-23 | 968.00 | 1,114.00 | 944.00 | 1,065.00 | 2.1M |
| 2024-04-22 | 936.00 | 971.00 | 933.00 | 964.00 | 0.1M |
| 2024-04-19 | 977.00 | 977.00 | 923.00 | 941.00 | 0.1M |
| 2024-04-18 | 952.00 | 987.00 | 946.00 | 978.00 | 0.1M |
| 2024-04-17 | 990.00 | 998.00 | 971.00 | 975.00 | 0.1M |
| 2024-04-16 | 998.00 | 1,003.00 | 984.00 | 984.00 | 0.1M |
| 2024-04-15 | 995.00 | 1,012.00 | 989.00 | 1,012.00 | 0.0M |
| 2024-04-12 | 1,014.00 | 1,019.00 | 1,003.00 | 1,005.00 | 0.0M |
| 2024-04-11 | 1,005.00 | 1,010.00 | 998.00 | 999.00 | 0.1M |
| 2024-04-10 | 1,031.00 | 1,035.00 | 1,009.00 | 1,009.00 | 0.1M |
| 2024-04-09 | 1,031.00 | 1,038.00 | 1,022.00 | 1,023.00 | 0.1M |
| 2024-04-08 | 1,012.00 | 1,037.00 | 1,012.00 | 1,028.00 | 0.1M |
| 2024-04-05 | 982.00 | 1,006.00 | 978.00 | 1,000.00 | 0.1M |
| 2024-04-04 | 1,032.00 | 1,039.00 | 999.00 | 1,000.00 | 0.2M |
| 2024-04-03 | 1,016.00 | 1,047.00 | 1,015.00 | 1,030.00 | 0.1M |
| 2024-04-02 | 1,084.00 | 1,084.00 | 1,020.00 | 1,022.00 | 0.3M |
| 2024-04-01 | 1,127.00 | 1,140.00 | 1,077.00 | 1,095.00 | 0.2M |
| 2024-03-29 | 1,105.00 | 1,120.00 | 1,095.00 | 1,114.00 | 0.1M |
| 2024-03-28 | 1,106.00 | 1,139.00 | 1,105.00 | 1,116.00 | 0.1M |
| 2024-03-27 | 1,153.00 | 1,153.00 | 1,107.00 | 1,122.00 | 0.3M |
| 2024-03-26 | 1,157.00 | 1,173.00 | 1,135.00 | 1,157.00 | 0.2M |
| 2024-03-25 | 1,191.00 | 1,199.00 | 1,129.00 | 1,134.00 | 0.4M |
| 2024-03-22 | 1,185.00 | 1,200.00 | 1,158.00 | 1,200.00 | 0.4M |
| 2024-03-21 | 1,226.00 | 1,247.00 | 1,185.00 | 1,192.00 | 0.9M |
| 2024-03-19 | 1,200.00 | 1,333.00 | 1,186.00 | 1,227.00 | 3.2M |
| 2024-03-18 | 1,053.00 | 1,098.00 | 1,053.00 | 1,082.00 | 0.2M |
| 2024-03-15 | 1,051.00 | 1,062.00 | 1,040.00 | 1,053.00 | 0.1M |
| 2024-03-14 | 1,080.00 | 1,086.00 | 1,056.00 | 1,066.00 | 0.1M |
| 2024-03-13 | 1,147.00 | 1,174.00 | 1,100.00 | 1,114.00 | 0.3M |
| 2024-03-12 | 1,086.00 | 1,149.00 | 1,055.00 | 1,114.00 | 0.4M |
| 2024-03-11 | 1,109.00 | 1,123.00 | 1,064.00 | 1,079.00 | 0.2M |
| 2024-03-08 | 1,039.00 | 1,135.00 | 1,039.00 | 1,125.00 | 0.3M |
| 2024-03-07 | 1,080.00 | 1,083.00 | 1,033.00 | 1,035.00 | 0.1M |
| 2024-03-06 | 1,046.00 | 1,075.00 | 1,041.00 | 1,074.00 | 0.1M |
| 2024-03-05 | 1,037.00 | 1,064.00 | 1,013.00 | 1,062.00 | 0.1M |
| 2024-03-04 | 1,020.00 | 1,048.00 | 1,018.00 | 1,039.00 | 0.1M |
| 2024-03-01 | 1,023.00 | 1,037.00 | 1,002.00 | 1,002.00 | 0.1M |
| 2024-02-29 | 989.00 | 1,025.00 | 979.00 | 1,020.00 | 0.1M |
| 2024-02-28 | 986.00 | 1,003.00 | 979.00 | 1,000.00 | 0.1M |
| 2024-02-27 | 999.00 | 999.00 | 974.00 | 978.00 | 0.1M |
| 2024-02-26 | 996.00 | 1,025.00 | 996.00 | 1,007.00 | 0.1M |
| 2024-02-22 | 1,000.00 | 1,027.00 | 988.00 | 988.00 | 0.1M |
| 2024-02-21 | 987.00 | 989.00 | 971.00 | 971.00 | 0.1M |
| 2024-02-20 | 1,015.00 | 1,025.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2024-02-19 | 1,004.00 | 1,018.00 | 1,002.00 | 1,017.00 | 0.0M |
| 2024-02-16 | 985.00 | 1,005.00 | 979.00 | 999.00 | 0.1M |
| 2024-02-15 | 974.00 | 990.00 | 960.00 | 986.00 | 0.1M |
| 2024-02-14 | 982.00 | 992.00 | 969.00 | 975.00 | 0.1M |
| 2024-02-13 | 993.00 | 1,008.00 | 978.00 | 993.00 | 0.1M |
| 2024-02-09 | 1,019.00 | 1,038.00 | 995.00 | 995.00 | 0.1M |
| 2024-02-08 | 1,003.00 | 1,017.00 | 967.00 | 1,010.00 | 0.2M |
| 2024-02-07 | 1,035.00 | 1,044.00 | 1,001.00 | 1,009.00 | 0.4M |
| 2024-02-06 | 1,100.00 | 1,133.00 | 1,067.00 | 1,084.00 | 1.0M |
| 2024-02-05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1M |
| 2024-02-02 | 909.00 | 925.00 | 903.00 | 916.00 | 0.1M |
| 2024-02-01 | 899.00 | 900.00 | 881.00 | 884.00 | 0.0M |
| 2024-01-31 | 885.00 | 899.00 | 884.00 | 899.00 | 0.0M |
| 2024-01-30 | 893.00 | 895.00 | 886.00 | 886.00 | 0.0M |
| 2024-01-29 | 896.00 | 896.00 | 885.00 | 890.00 | 0.0M |
| 2024-01-26 | 906.00 | 906.00 | 890.00 | 892.00 | 0.0M |
| 2024-01-25 | 900.00 | 914.00 | 900.00 | 908.00 | 0.0M |
| 2024-01-24 | 911.00 | 912.00 | 890.00 | 898.00 | 0.0M |
| 2024-01-23 | 919.00 | 932.00 | 911.00 | 911.00 | 0.1M |
| 2024-01-22 | 915.00 | 939.00 | 915.00 | 927.00 | 0.1M |
| 2024-01-19 | 860.00 | 885.00 | 860.00 | 885.00 | 0.0M |
| 2024-01-18 | 861.00 | 869.00 | 854.00 | 854.00 | 0.0M |
| 2024-01-17 | 880.00 | 883.00 | 862.00 | 865.00 | 0.0M |
| 2024-01-16 | 882.00 | 893.00 | 876.00 | 876.00 | 0.0M |
| 2024-01-15 | 915.00 | 915.00 | 894.00 | 897.00 | 0.0M |
| 2024-01-12 | 890.00 | 915.00 | 886.00 | 908.00 | 0.1M |
| 2024-01-11 | 919.00 | 919.00 | 858.00 | 890.00 | 0.2M |
| 2024-01-10 | 922.00 | 930.00 | 903.00 | 904.00 | 0.1M |
| 2024-01-09 | 896.00 | 935.00 | 885.00 | 933.00 | 0.2M |
| 2024-01-05 | 847.00 | 868.00 | 846.00 | 851.00 | 0.0M |
| 2024-01-04 | 843.00 | 846.00 | 826.00 | 846.00 | 0.0M |