Thinkific Labs

THNC
🏛️ canada →
2.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 2.00 2.00 2.00 2.00 1.0K
09:41 2.01 2.01 2.00 2.00 2.0K
09:43 2.01 2.01 1.97 1.97 8.4K
09:58 1.97 1.97 1.97 1.97 0.3K
10:16 2.00 2.00 2.00 2.00 0.1K
10:52 1.97 1.97 1.97 1.97 0.2K
11:24 1.99 1.99 1.99 1.99 68.0K
11:39 1.99 2.02 1.99 2.02 1.4K
11:48 2.00 2.00 2.00 2.00 0.5K
13:04 2.02 2.02 2.02 2.02 0.7K
13:05 2.02 2.03 2.00 2.00 7.4K
13:15 2.01 2.01 2.00 2.00 2.9K
14:23 2.01 2.01 2.00 2.00 1.6K
14:44 2.03 2.03 2.00 2.00 0.4K
14:49 2.00 2.00 2.00 2.00 0.1K
15:11 2.00 2.00 2.00 2.00 3.7K
15:14 1.99 1.99 1.98 1.98 10.2K
15:32 1.99 1.99 1.99 1.99 0.1K
15:41 2.00 2.00 2.00 2.00 0.1K
16:01 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available