Thinkific Labs

THNC
🏛️ canada →
2.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.99 1.99 0.1K
10:04 2.03 2.03 2.03 2.03 0.1K
10:21 2.00 2.00 2.00 2.00 0.5K
11:26 2.00 2.03 2.00 2.03 1.3K
12:08 2.02 2.03 2.02 2.03 0.2K
13:25 2.04 2.04 2.04 2.04 0.6K
13:30 2.05 2.09 2.05 2.09 1.1K
13:32 2.09 2.09 2.09 2.09 0.1K
13:39 2.09 2.09 2.09 2.09 0.1K
13:42 2.11 2.12 2.11 2.12 2.9K
13:43 2.10 2.10 2.10 2.10 2.5K
14:00 2.10 2.10 2.10 2.10 3.9K
14:01 2.10 2.10 2.10 2.10 1.3K
15:02 2.12 2.13 2.12 2.13 1.6K
15:16 2.12 2.12 2.12 2.12 0.4K
15:17 2.13 2.13 2.13 2.13 6.8K
16:00 2.07 2.07 2.07 2.07 0.1K
16:01 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available