Thinkific Labs

THNC
🏛️ canada →
2.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.12 2.12 0.5K
09:32 2.12 2.12 2.12 2.12 0.8K
09:58 2.13 2.14 2.13 2.14 6.7K
10:01 2.15 2.15 2.15 2.15 0.5K
10:03 2.14 2.14 2.14 2.14 1.9K
10:16 2.13 2.13 2.13 2.13 0.1K
10:36 2.10 2.10 2.10 2.10 4.8K
11:25 2.11 2.11 2.11 2.11 1.7K
11:47 2.11 2.11 2.11 2.11 0.1K
12:25 2.13 2.13 2.13 2.13 0.1K
13:51 2.13 2.13 2.13 2.13 0.1K
13:53 2.13 2.13 2.13 2.13 0.2K
15:03 2.12 2.12 2.12 2.12 4.9K
15:37 2.13 2.13 2.13 2.13 0.1K
15:48 2.13 2.15 2.13 2.15 7.6K
15:49 2.14 2.14 2.14 2.14 0.1K
15:55 2.14 2.14 2.14 2.14 0.1K
16:01 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available