Thinkific Labs

THNC
🏛️ canada →
2.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.13 2.13 5.4K
09:31 2.13 2.13 2.13 2.13 1.0K
09:48 2.15 2.15 2.15 2.15 1.7K
09:52 2.16 2.16 2.16 2.16 0.1K
10:41 2.17 2.17 2.17 2.17 0.1K
11:20 2.20 2.20 2.20 2.20 2.3K
11:44 2.20 2.20 2.20 2.20 0.1K
11:56 2.17 2.17 2.17 2.17 3.2K
12:22 2.16 2.16 2.16 2.16 3.3K
13:16 2.15 2.15 2.15 2.15 5.1K
15:59 2.14 2.14 2.14 2.14 0.1K
16:01 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available