9.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.90 | 8.88 | 8.90 | 1.0K |
| 13:00 | 8.99 | 9.20 | 8.99 | 9.20 | 1.3K |
| 14:15 | 8.79 | 8.79 | 8.79 | 8.79 | 3.2K |
| 15:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
18.66
2022-02-28
Historical Low
6.05
2023-12-05
Volume Extremes
Volume Peak
0.1M
2022-03-22
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
37.9%
Start: 2015-01-12
Fall Proportion
40.8%
Total979Trading Days
Daily Change Extremes
Max Daily Gain
+26.82%
2020-03-17
Max Daily Loss
-15.00%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.45%
2024-10
Max Monthly Loss
-14.00%
2018-12