Third Coast Bancshares

TCBX
🏛️ usa →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.36 34.09 33.36 33.36 0.6K
09:32 33.36 33.36 33.36 33.36 0.0K
09:33 33.36 33.36 33.36 33.36 0.0K
09:34 33.36 33.36 33.36 33.36 0.0K
09:35 33.36 33.36 33.36 33.36 0.0K
09:36 33.31 33.31 33.31 33.31 0.2K
09:37 33.31 33.31 33.31 33.31 0.0K
09:38 33.31 33.31 33.31 33.31 0.0K
09:39 33.31 33.31 33.31 33.31 0.0K
09:40 33.31 33.31 33.31 33.31 0.1K
09:41 33.31 33.31 33.31 33.31 0.0K
09:42 33.31 33.31 33.31 33.31 0.0K
09:43 33.31 33.31 33.31 33.31 0.0K
09:44 33.31 33.31 33.31 33.31 0.0K
09:45 33.31 33.31 33.31 33.31 0.0K
09:46 33.31 33.31 33.31 33.31 0.0K
09:47 33.31 33.31 33.31 33.31 0.0K
09:48 33.31 33.31 33.31 33.31 0.0K
09:49 33.31 33.31 33.31 33.31 0.0K
09:50 33.31 33.31 33.31 33.31 0.0K
09:51 33.31 33.31 33.31 33.31 0.0K
09:52 33.31 33.31 33.31 33.31 0.0K
09:53 33.31 33.31 33.31 33.31 0.0K
09:54 33.31 33.31 33.31 33.31 0.0K
09:55 33.31 33.31 33.31 33.31 0.0K
09:56 33.31 33.31 33.31 33.31 0.0K
09:57 33.31 33.31 33.31 33.31 0.1K
09:58 33.35 33.35 33.35 33.35 0.8K
09:59 33.35 33.35 33.35 33.35 0.0K
10:00 33.35 33.35 33.35 33.35 0.0K
10:01 33.35 33.35 33.35 33.35 0.0K
10:02 33.35 33.35 33.35 33.35 0.0K
10:03 33.35 33.35 33.35 33.35 0.0K
10:04 33.35 33.81 33.35 33.81 0.3K
10:05 33.81 33.81 33.81 33.81 0.0K
10:06 33.81 33.81 33.81 33.81 0.0K
10:07 33.81 33.81 33.81 33.81 0.0K
10:08 33.81 33.81 33.81 33.81 0.0K
10:09 33.81 33.81 33.81 33.81 0.0K
10:10 33.81 33.81 33.81 33.81 0.0K
10:11 33.81 33.81 33.81 33.81 0.0K
10:12 33.81 33.81 33.81 33.81 0.0K
10:13 33.81 33.81 33.81 33.81 0.0K
10:14 33.81 33.81 33.81 33.81 0.0K
10:15 33.81 33.81 33.81 33.81 0.0K
10:16 33.83 33.83 33.83 33.83 0.1K
10:17 33.83 33.83 33.83 33.83 0.0K
10:18 33.83 33.83 33.83 33.83 0.0K
10:19 33.83 33.83 33.83 33.83 0.0K
10:20 33.91 33.91 33.91 33.91 1.2K
10:21 33.91 33.91 33.91 33.91 0.0K
10:22 33.91 33.91 33.91 33.91 0.0K
10:23 33.91 33.91 33.91 33.91 0.1K
10:24 33.91 33.91 33.91 33.91 0.0K
10:25 34.06 34.06 34.06 34.06 0.7K
10:26 34.06 34.06 34.06 34.06 0.0K
10:27 34.06 34.06 34.06 34.06 0.2K
10:28 34.06 34.06 34.06 34.06 0.1K
10:29 34.06 34.06 34.06 34.06 0.0K
10:30 34.06 34.06 34.06 34.06 0.0K
10:31 34.06 34.06 34.06 34.06 0.0K
10:32 34.06 34.06 34.06 34.06 0.1K
10:33 34.06 34.06 34.03 34.03 0.8K
10:34 34.03 34.03 34.03 34.03 0.0K
10:35 34.03 34.03 34.03 34.03 0.1K
10:36 34.03 34.03 34.03 34.03 0.0K
10:37 34.03 34.03 34.03 34.03 0.1K
10:38 34.03 34.03 34.03 34.03 0.0K
10:39 34.03 34.03 34.03 34.03 0.1K
10:40 34.03 34.03 34.03 34.03 0.0K
10:41 34.03 34.03 34.03 34.03 0.0K
10:42 34.12 34.12 34.12 34.12 0.1K
10:43 34.12 34.12 34.12 34.12 0.0K
10:44 34.12 34.12 34.12 34.12 0.0K
10:45 34.12 34.12 34.12 34.12 0.0K
10:46 34.12 34.12 34.12 34.12 0.0K
10:47 34.12 34.12 34.12 34.12 0.0K
10:48 34.12 34.12 34.12 34.12 0.0K
10:49 34.12 34.12 34.12 34.12 0.0K
10:50 34.12 34.12 34.12 34.12 0.0K
10:51 34.12 34.12 34.12 34.12 0.0K
10:52 34.12 34.12 34.12 34.12 0.0K
10:53 34.12 34.12 34.12 34.12 0.0K
10:54 34.12 34.12 34.12 34.12 0.0K
10:55 34.12 34.12 34.12 34.12 0.0K
10:56 34.12 34.12 34.12 34.12 0.0K
10:57 34.12 34.12 34.12 34.12 0.0K
10:58 34.12 34.12 34.12 34.12 0.0K
10:59 34.12 34.12 34.12 34.12 0.0K
11:00 34.12 34.12 34.12 34.12 0.1K
11:01 34.12 34.12 34.12 34.12 0.0K
11:02 34.12 34.12 34.12 34.12 0.0K
11:03 34.12 34.12 34.12 34.12 0.0K
11:04 34.12 34.46 34.12 34.46 9.7K
11:05 34.46 34.46 34.46 34.46 0.0K
11:06 34.50 34.50 34.49 34.49 5.1K
11:07 34.49 34.49 34.49 34.49 0.0K
11:08 34.49 34.74 34.49 34.74 0.3K
11:09 34.74 34.74 34.60 34.60 0.3K
11:10 34.60 34.60 34.60 34.60 0.0K
11:11 34.60 34.60 34.60 34.60 0.0K
11:12 34.47 34.48 34.47 34.48 0.8K
11:13 34.48 34.48 34.48 34.48 0.0K
11:14 34.48 34.48 34.48 34.48 0.0K
11:15 34.48 34.48 34.48 34.48 0.0K
11:16 34.48 34.48 34.48 34.48 0.0K
11:17 34.48 34.48 34.48 34.48 0.0K
11:18 34.48 34.48 34.47 34.47 0.2K
11:19 34.47 34.47 34.47 34.47 0.0K
11:20 34.47 34.47 34.47 34.47 0.0K
11:21 34.47 34.47 34.47 34.47 0.0K
11:22 34.47 34.78 34.47 34.78 3.5K
11:23 34.78 34.78 34.78 34.78 0.0K
11:24 34.78 34.78 34.78 34.78 0.0K
11:25 34.78 34.78 34.78 34.78 0.0K
11:26 34.78 34.78 34.78 34.78 0.0K
11:27 34.78 34.78 34.78 34.78 0.0K
11:28 34.78 34.78 34.55 34.55 0.2K
11:29 34.55 34.55 34.55 34.55 0.1K
11:30 34.55 34.55 34.55 34.55 0.7K
11:31 34.55 34.55 34.55 34.55 0.1K
11:32 34.55 34.55 34.55 34.55 0.6K
11:33 34.52 34.68 34.52 34.68 0.3K
11:34 34.68 34.68 34.52 34.52 0.2K
11:35 34.52 34.52 34.52 34.52 0.1K
11:36 34.52 34.52 34.52 34.52 0.0K
11:37 34.52 34.52 34.47 34.47 0.7K
11:38 34.47 34.47 34.47 34.47 0.3K
11:39 34.47 34.47 34.47 34.47 0.0K
11:40 34.47 34.47 34.47 34.47 0.0K
11:41 34.47 34.47 34.47 34.47 0.0K
11:42 34.47 34.47 34.47 34.47 0.0K
11:43 34.47 34.47 34.47 34.47 0.2K
11:44 34.47 34.47 34.47 34.47 0.0K
11:45 34.47 34.47 34.47 34.47 0.0K
11:46 34.47 34.47 34.47 34.47 0.0K
11:47 34.47 34.47 34.47 34.47 0.0K
11:48 34.47 34.47 34.47 34.47 0.0K
11:49 34.47 34.47 34.47 34.47 0.0K
11:50 34.47 34.47 34.47 34.47 0.0K
11:51 34.47 34.47 34.47 34.47 0.0K
11:52 34.47 34.47 34.47 34.47 0.0K
11:53 34.47 34.47 34.47 34.47 0.0K
11:54 34.47 34.47 34.47 34.47 0.0K
11:55 34.47 34.47 34.47 34.47 0.0K
11:56 34.47 34.47 34.47 34.47 0.0K
11:57 34.47 34.47 34.47 34.47 0.0K
11:58 34.47 34.47 34.47 34.47 0.0K
11:59 34.47 34.47 34.47 34.47 0.0K
12:00 34.47 34.47 34.47 34.47 0.0K
12:01 34.47 34.47 34.47 34.47 0.0K
12:02 34.47 34.47 34.47 34.47 0.0K
12:03 34.47 34.47 34.47 34.47 0.1K
12:04 34.47 34.47 34.47 34.47 0.0K
12:05 34.47 34.47 34.47 34.47 0.0K
12:06 34.47 34.47 34.47 34.47 0.0K
12:07 34.47 34.47 34.45 34.45 0.1K
12:08 34.45 34.45 34.39 34.42 0.8K
12:09 34.42 34.42 34.42 34.42 0.0K
12:10 34.42 34.42 34.42 34.42 0.0K
12:11 34.42 34.42 34.42 34.42 0.0K
12:12 34.42 34.42 34.42 34.42 0.0K
12:13 34.42 34.42 34.42 34.42 0.0K
12:14 34.42 34.42 34.42 34.42 0.0K
12:15 34.42 34.42 34.42 34.42 0.0K
12:16 34.42 34.42 34.42 34.42 0.0K
12:17 34.42 34.42 34.42 34.42 0.0K
12:18 34.42 34.42 34.42 34.42 0.0K
12:19 34.42 34.42 34.42 34.42 0.0K
12:20 34.42 34.42 34.42 34.42 0.0K
12:21 34.42 34.42 34.42 34.42 0.0K
12:22 34.35 34.35 34.35 34.35 0.6K
12:23 34.33 34.33 34.33 34.33 0.2K
12:24 34.33 34.33 34.33 34.33 0.0K
12:25 34.33 34.33 34.33 34.33 0.0K
12:26 34.33 34.33 34.33 34.33 0.0K
12:27 34.33 34.33 34.33 34.33 0.0K
12:28 34.33 34.33 34.33 34.33 0.0K
12:29 34.33 34.33 34.33 34.33 0.0K
12:30 34.33 34.33 34.33 34.33 0.0K
12:31 34.33 34.33 34.33 34.33 0.0K
12:32 34.33 34.33 34.33 34.33 0.0K
12:33 34.33 34.33 34.33 34.33 0.0K
12:34 34.33 34.33 34.33 34.33 0.0K
12:35 34.23 34.23 34.20 34.20 0.5K
12:36 34.20 34.20 34.20 34.20 0.0K
12:37 34.20 34.20 34.20 34.20 0.0K
12:38 34.20 34.20 34.20 34.20 0.0K
12:39 34.20 34.20 34.20 34.20 0.0K
12:40 34.20 34.20 34.20 34.20 0.0K
12:41 34.20 34.20 34.20 34.20 0.0K
12:42 34.20 34.20 34.20 34.20 0.0K
12:43 34.20 34.20 34.20 34.20 0.0K
12:44 34.20 34.20 34.20 34.20 0.0K
12:45 34.20 34.20 34.20 34.20 0.0K
12:46 34.20 34.20 34.20 34.20 0.0K
12:47 34.20 34.20 34.20 34.20 0.0K
12:48 34.20 34.20 34.20 34.20 0.1K
12:49 34.20 34.20 34.20 34.20 0.0K
12:50 34.20 34.20 33.90 33.90 2.7K
12:51 33.90 33.90 33.90 33.90 0.1K
12:52 33.90 33.90 33.90 33.90 0.0K
12:53 33.90 33.90 33.90 33.90 0.0K
12:54 33.90 33.90 33.90 33.90 0.0K
12:55 33.90 33.90 33.90 33.90 0.0K
12:56 33.90 33.90 33.90 33.90 0.0K
12:57 33.90 33.90 33.90 33.90 0.0K
12:58 33.90 33.90 33.90 33.90 0.1K
12:59 33.90 33.90 33.90 33.90 0.0K
13:00 33.90 33.90 33.90 33.90 0.0K
13:01 33.90 33.90 33.90 33.90 0.0K
13:02 33.90 33.90 33.90 33.90 0.0K
13:03 33.90 33.90 33.90 33.90 0.0K
13:04 33.95 33.95 33.94 33.94 0.7K
13:05 33.94 33.94 33.94 33.94 0.0K
13:06 33.94 33.94 33.94 33.94 0.0K
13:07 33.94 33.94 33.94 33.94 0.0K
13:08 33.94 33.94 33.94 33.94 0.0K
13:09 33.94 33.94 33.94 33.94 0.0K
13:10 33.94 33.94 33.94 33.94 0.0K
13:11 33.94 33.94 33.94 33.94 0.0K
13:12 33.94 33.94 33.94 33.94 0.0K
13:13 33.94 33.94 33.94 33.94 0.0K
13:14 33.85 33.85 33.85 33.85 0.1K
13:15 33.85 33.85 33.85 33.85 0.0K
13:16 33.85 33.85 33.85 33.85 0.0K
13:17 33.85 33.85 33.85 33.85 0.0K
13:18 33.85 33.98 33.85 33.98 1.3K
13:19 33.98 33.98 33.98 33.98 0.0K
13:20 33.98 33.98 33.98 33.98 0.0K
13:21 33.98 33.98 33.98 33.98 0.0K
13:22 33.98 33.98 33.98 33.98 0.0K
13:23 33.98 33.99 33.98 33.99 0.5K
13:24 33.99 33.99 33.99 33.99 0.0K
13:25 33.99 33.99 33.99 33.99 0.0K
13:26 33.99 33.99 33.99 33.99 0.0K
13:27 33.85 33.85 33.85 33.85 0.3K
13:28 33.85 33.85 33.85 33.85 0.0K
13:29 33.70 33.70 33.70 33.70 0.1K
13:30 33.70 33.70 33.70 33.70 0.0K
13:31 33.67 33.67 33.67 33.67 0.1K
13:32 33.67 33.67 33.67 33.67 0.0K
13:33 33.78 33.78 33.78 33.78 0.2K
13:34 33.78 33.78 33.78 33.78 0.1K
13:35 33.78 33.78 33.78 33.78 0.0K
13:36 33.78 33.78 33.78 33.78 0.0K
13:37 33.78 33.78 33.78 33.78 0.0K
13:38 33.78 33.78 33.78 33.78 0.0K
13:39 33.78 33.78 33.78 33.78 0.0K
13:40 33.78 33.78 33.78 33.78 0.0K
13:41 33.78 33.78 33.78 33.78 0.1K
13:42 33.78 33.78 33.78 33.78 0.0K
13:43 33.78 33.78 33.78 33.78 0.1K
13:44 33.78 33.78 33.78 33.78 0.2K
13:45 33.78 33.78 33.78 33.78 0.0K
13:46 33.78 33.78 33.78 33.78 0.0K
13:47 33.78 33.78 33.78 33.78 0.0K
13:48 33.78 33.78 33.78 33.78 0.1K
13:49 33.78 33.78 33.78 33.78 0.0K
13:50 33.78 33.78 33.78 33.78 0.1K
13:51 33.78 33.78 33.78 33.78 0.0K
13:52 33.78 33.78 33.78 33.78 0.0K
13:53 33.78 33.78 33.78 33.78 0.0K
13:54 33.78 33.78 33.78 33.78 0.0K
13:55 33.78 33.78 33.78 33.78 0.2K
13:56 33.78 33.78 33.78 33.78 0.0K
13:57 33.78 33.78 33.78 33.78 0.1K
13:58 33.78 33.78 33.78 33.78 0.0K
13:59 33.78 33.78 33.78 33.78 0.0K
14:00 33.78 33.78 33.78 33.78 0.0K
14:01 33.78 33.78 33.78 33.78 0.0K
14:02 33.78 33.78 33.78 33.78 0.0K
14:03 33.78 33.78 33.78 33.78 0.1K
14:04 33.60 33.60 33.60 33.60 0.1K
14:05 33.60 33.60 33.60 33.60 0.0K
14:06 33.60 33.60 33.60 33.60 0.0K
14:07 33.60 33.60 33.60 33.60 0.0K
14:08 33.60 33.60 33.60 33.60 0.0K
14:09 33.60 33.60 33.60 33.60 0.0K
14:10 33.60 33.61 33.60 33.61 0.1K
14:11 33.61 33.61 33.61 33.61 0.0K
14:12 33.61 33.61 33.61 33.61 0.0K
14:13 33.61 33.61 33.61 33.61 0.0K
14:14 33.61 33.61 33.61 33.61 0.0K
14:15 33.61 33.61 33.61 33.61 0.0K
14:16 33.61 33.61 33.61 33.61 0.1K
14:17 33.61 33.61 33.61 33.61 0.0K
14:18 33.61 33.61 33.61 33.61 0.0K
14:19 33.61 33.61 33.61 33.61 0.0K
14:20 33.61 33.61 33.61 33.61 0.0K
14:21 33.61 33.61 33.61 33.61 0.0K
14:22 33.61 33.61 33.61 33.61 0.1K
14:23 33.61 33.61 33.61 33.61 0.0K
14:24 33.61 33.61 33.61 33.61 0.0K
14:25 33.61 33.61 33.61 33.61 0.0K
14:26 33.61 33.61 33.61 33.61 0.0K
14:27 33.61 33.61 33.61 33.61 0.0K
14:28 33.61 33.61 33.61 33.61 0.0K
14:29 33.61 33.61 33.59 33.59 0.6K
14:30 33.59 33.59 33.59 33.59 0.1K
14:31 33.59 33.59 33.59 33.59 0.0K
14:32 33.59 33.59 33.59 33.59 0.0K
14:33 33.59 33.59 33.59 33.59 0.0K
14:34 33.59 33.59 33.59 33.59 0.0K
14:35 33.59 33.59 33.59 33.59 0.0K
14:36 33.59 33.59 33.59 33.59 0.0K
14:37 33.59 33.59 33.59 33.59 0.0K
14:38 33.59 33.59 33.59 33.59 0.0K
14:39 33.59 33.59 33.59 33.59 0.1K
14:40 33.59 33.59 33.59 33.59 0.0K
14:41 33.59 33.59 33.59 33.59 0.0K
14:42 33.59 33.59 33.59 33.59 0.1K
14:43 33.59 33.60 33.59 33.60 0.1K
14:44 33.60 33.60 33.60 33.60 0.0K
14:45 33.60 33.60 33.60 33.60 0.0K
14:46 33.60 33.60 33.60 33.60 0.0K
14:47 33.60 33.60 33.60 33.60 0.0K
14:48 33.60 33.60 33.60 33.60 0.0K
14:49 33.60 33.60 33.60 33.60 0.0K
14:50 33.60 33.60 33.60 33.60 0.0K
14:51 33.60 33.60 33.60 33.60 0.0K
14:52 33.60 33.60 33.60 33.60 0.0K
14:53 33.60 33.60 33.60 33.60 0.4K
14:54 33.60 33.60 33.60 33.60 0.0K
14:55 33.72 33.72 33.72 33.72 0.2K
14:56 33.72 33.72 33.72 33.72 0.0K
14:57 33.72 33.72 33.72 33.72 0.0K
14:58 33.72 33.72 33.72 33.72 0.0K
14:59 33.72 33.72 33.72 33.72 0.3K
15:00 33.72 33.72 33.72 33.72 0.0K
15:01 33.66 33.66 33.66 33.66 0.2K
15:02 33.66 33.66 33.66 33.66 0.1K
15:03 33.66 33.66 33.66 33.66 0.0K
15:04 33.66 33.66 33.66 33.66 0.0K
15:05 33.66 33.66 33.66 33.66 0.0K
15:06 33.66 33.66 33.66 33.66 0.1K
15:07 33.66 33.81 33.66 33.81 1.0K
15:08 33.81 33.81 33.81 33.81 0.0K
15:09 33.80 33.80 33.80 33.80 0.2K
15:10 33.80 33.80 33.80 33.80 0.0K
15:11 33.80 33.80 33.80 33.80 0.0K
15:12 33.83 33.83 33.83 33.83 0.1K
15:13 33.84 33.84 33.84 33.84 0.1K
15:14 33.84 33.90 33.81 33.90 0.3K
15:15 33.90 33.90 33.90 33.90 0.0K
15:16 33.90 33.90 33.90 33.90 0.1K
15:17 33.89 33.89 33.83 33.83 0.5K
15:18 33.89 33.89 33.89 33.89 0.7K
15:19 33.89 33.89 33.89 33.89 0.1K
15:20 33.89 33.91 33.89 33.91 0.2K
15:21 33.91 33.92 33.91 33.92 0.1K
15:22 33.92 33.92 33.92 33.92 0.1K
15:23 33.92 33.92 33.92 33.92 0.2K
15:24 33.92 33.92 33.92 33.92 0.1K
15:25 33.92 33.92 33.85 33.85 0.3K
15:26 33.85 33.85 33.85 33.85 0.1K
15:27 33.92 33.92 33.92 33.92 0.1K
15:28 33.92 33.92 33.92 33.92 0.1K
15:29 33.92 33.92 33.90 33.90 0.1K
15:30 33.90 33.92 33.90 33.91 0.5K
15:31 33.91 33.91 33.91 33.91 0.0K
15:32 33.98 33.98 33.90 33.93 2.3K
15:33 33.94 33.94 33.94 33.94 0.5K
15:34 33.94 33.99 33.94 33.99 0.4K
15:35 33.99 33.99 33.96 33.96 0.1K
15:36 33.96 33.96 33.96 33.96 0.0K
15:37 33.96 33.96 33.96 33.96 0.1K
15:38 33.97 33.97 33.97 33.97 0.1K
15:39 33.97 33.97 33.97 33.97 0.1K
15:40 33.91 33.97 33.91 33.97 1.3K
15:41 33.97 33.97 33.97 33.97 0.0K
15:42 33.97 33.97 33.97 33.97 0.1K
15:43 33.97 33.97 33.97 33.97 0.1K
15:44 33.97 33.97 33.97 33.97 0.1K
15:45 33.97 33.97 33.97 33.97 0.2K
15:46 33.97 33.97 33.97 33.97 0.1K
15:47 33.97 33.97 33.97 33.97 0.0K
15:48 33.97 34.04 33.97 34.04 0.4K
15:49 34.04 34.04 34.04 34.04 0.1K
15:50 34.04 34.04 34.00 34.00 0.6K
15:51 34.04 34.04 33.90 33.90 2.4K
15:52 33.89 33.89 33.89 33.89 0.9K
15:53 33.89 33.93 33.89 33.93 0.6K
15:54 33.93 33.93 33.80 33.80 0.5K
15:55 33.80 33.99 33.80 33.99 1.9K
15:56 33.87 33.99 33.87 33.99 0.6K
15:57 33.99 34.00 33.99 34.00 0.8K
15:58 33.89 33.90 33.89 33.90 3.1K
15:59 33.90 33.98 33.90 33.94 5.6K
16:00 33.98 33.98 33.87 33.95 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available