Third Coast Bancshares

TCBX
🏛️ usa →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.69 34.88 33.69 33.69 1.3K
09:32 33.76 33.76 33.76 33.76 0.1K
09:33 33.66 33.66 33.66 33.66 0.5K
09:34 33.66 33.66 33.66 33.66 0.1K
09:35 33.66 33.66 33.66 33.66 0.0K
09:36 33.66 34.23 33.66 34.23 0.4K
09:37 34.23 34.23 34.23 34.23 0.0K
09:38 34.23 34.23 34.23 34.23 0.0K
09:39 34.23 34.23 34.23 34.23 0.0K
09:40 34.23 34.23 34.19 34.19 0.1K
09:41 34.19 34.19 34.19 34.19 0.0K
09:42 34.19 34.19 34.19 34.19 0.0K
09:43 34.19 34.19 34.19 34.19 0.0K
09:44 34.19 34.19 34.19 34.19 0.0K
09:45 34.19 34.19 34.19 34.19 0.0K
09:46 34.19 34.19 34.19 34.19 0.0K
09:47 34.02 34.02 34.02 34.02 0.2K
09:48 34.02 34.02 34.02 34.02 0.0K
09:49 34.02 34.02 34.02 34.02 0.1K
09:50 34.02 34.02 34.02 34.02 0.0K
09:51 34.02 34.02 34.02 34.02 0.1K
09:52 34.02 34.02 34.02 34.02 0.0K
09:53 34.02 34.02 34.02 34.02 0.0K
09:54 34.02 34.02 34.02 34.02 0.0K
09:55 34.02 34.02 34.02 34.02 0.0K
09:56 34.02 34.02 34.02 34.02 0.0K
09:57 34.02 34.02 34.02 34.02 0.1K
09:58 34.02 34.02 34.02 34.02 0.0K
09:59 34.02 34.02 34.02 34.02 0.0K
10:00 34.02 34.02 34.02 34.02 0.0K
10:01 34.02 34.02 34.02 34.02 0.0K
10:02 34.02 34.02 34.02 34.02 0.0K
10:03 34.02 34.02 34.02 34.02 0.0K
10:04 34.00 34.00 34.00 34.00 0.5K
10:05 34.02 34.02 34.02 34.02 0.2K
10:06 34.02 34.02 34.02 34.02 0.0K
10:07 34.02 34.02 34.02 34.02 0.0K
10:08 34.02 34.02 34.02 34.02 0.0K
10:09 34.02 34.02 34.02 34.02 0.0K
10:10 34.02 34.02 34.02 34.02 0.0K
10:11 34.02 34.02 34.02 34.02 0.0K
10:12 34.02 34.02 34.02 34.02 0.0K
10:13 34.02 34.02 34.02 34.02 0.0K
10:14 34.02 34.02 34.02 34.02 0.0K
10:15 34.02 34.02 34.02 34.02 0.0K
10:16 34.02 34.02 34.02 34.02 0.0K
10:17 34.02 34.02 34.02 34.02 0.0K
10:18 34.02 34.02 34.02 34.02 0.0K
10:19 34.02 34.02 34.02 34.02 0.0K
10:20 34.02 34.02 34.02 34.02 0.0K
10:21 34.02 34.02 34.02 34.02 0.0K
10:22 34.02 34.02 34.02 34.02 0.0K
10:23 34.02 34.02 34.02 34.02 0.0K
10:24 34.02 34.02 34.02 34.02 0.0K
10:25 34.02 34.02 34.02 34.02 0.0K
10:26 33.98 33.98 33.98 33.98 0.3K
10:27 33.98 33.98 33.98 33.98 0.0K
10:28 33.98 33.98 33.98 33.98 0.0K
10:29 33.98 33.98 33.98 33.98 0.0K
10:30 33.98 33.98 33.98 33.98 0.1K
10:31 33.98 33.98 33.98 33.98 0.0K
10:32 33.98 33.98 33.98 33.98 0.0K
10:33 33.98 33.98 33.98 33.98 0.0K
10:34 33.98 33.98 33.98 33.98 0.0K
10:35 33.98 33.98 33.98 33.98 0.0K
10:36 33.98 33.98 33.98 33.98 0.0K
10:37 33.98 33.98 33.98 33.98 0.0K
10:38 33.98 33.98 33.98 33.98 0.0K
10:39 33.98 33.98 33.98 33.98 0.0K
10:40 33.98 33.98 33.98 33.98 0.0K
10:41 33.98 33.98 33.98 33.98 0.0K
10:42 33.98 33.98 33.98 33.98 0.0K
10:43 33.98 33.98 33.98 33.98 0.0K
10:44 33.98 33.98 33.98 33.98 0.0K
10:45 33.98 33.98 33.98 33.98 0.0K
10:46 33.98 33.98 33.98 33.98 0.0K
10:47 33.98 33.98 33.98 33.98 0.0K
10:48 33.87 33.87 33.87 33.87 0.4K
10:49 33.87 33.87 33.87 33.87 0.0K
10:50 33.87 33.87 33.87 33.87 0.0K
10:51 33.87 33.87 33.87 33.87 0.1K
10:52 33.87 33.87 33.87 33.87 0.0K
10:53 33.87 33.87 33.87 33.87 0.0K
10:54 33.87 33.87 33.87 33.87 0.0K
10:55 33.87 33.87 33.87 33.87 0.0K
10:56 33.87 33.87 33.87 33.87 0.0K
10:57 33.87 33.87 33.87 33.87 0.0K
10:58 33.87 33.87 33.87 33.87 0.0K
10:59 33.87 33.87 33.87 33.87 0.0K
11:00 33.87 33.87 33.87 33.87 0.0K
11:01 33.85 33.85 33.85 33.85 0.1K
11:02 33.85 33.85 33.85 33.85 0.0K
11:03 33.85 33.85 33.85 33.85 0.0K
11:04 33.85 33.85 33.85 33.85 0.1K
11:05 33.85 33.85 33.85 33.85 0.0K
11:06 33.85 33.85 33.85 33.85 0.0K
11:07 33.85 33.85 33.85 33.85 0.0K
11:08 33.85 33.85 33.85 33.85 0.0K
11:09 33.85 33.85 33.85 33.85 0.0K
11:10 33.85 33.85 33.85 33.85 0.0K
11:11 33.85 33.85 33.85 33.85 0.0K
11:12 33.85 33.85 33.85 33.85 0.0K
11:13 33.85 33.85 33.85 33.85 0.1K
11:14 33.85 33.85 33.85 33.85 0.0K
11:15 33.85 33.85 33.85 33.85 0.0K
11:16 33.85 33.85 33.85 33.85 0.0K
11:17 33.85 33.85 33.85 33.85 0.0K
11:18 33.85 33.85 33.85 33.85 0.0K
11:19 33.85 33.85 33.85 33.85 0.0K
11:20 33.85 33.85 33.85 33.85 0.0K
11:21 33.85 33.85 33.85 33.85 0.0K
11:22 33.85 33.85 33.85 33.85 0.0K
11:23 33.85 33.85 33.85 33.85 0.0K
11:24 33.85 33.85 33.85 33.85 0.0K
11:25 33.85 33.85 33.85 33.85 0.0K
11:26 33.85 33.85 33.85 33.85 0.0K
11:27 33.85 33.85 33.85 33.85 0.0K
11:28 33.85 33.85 33.85 33.85 0.0K
11:29 33.85 33.85 33.85 33.85 0.0K
11:30 33.85 33.85 33.85 33.85 0.0K
11:31 33.85 33.85 33.85 33.85 0.0K
11:32 33.85 33.85 33.85 33.85 0.0K
11:33 33.85 33.85 33.85 33.85 0.1K
11:34 33.85 33.85 33.85 33.85 0.0K
11:35 33.85 33.85 33.85 33.85 0.0K
11:36 33.85 33.85 33.85 33.85 0.0K
11:37 33.85 33.85 33.85 33.85 0.1K
11:38 33.85 33.85 33.85 33.85 0.0K
11:39 33.85 33.85 33.85 33.85 0.0K
11:40 33.85 33.85 33.85 33.85 0.0K
11:41 33.85 33.85 33.85 33.85 0.0K
11:42 33.85 33.85 33.85 33.85 0.0K
11:43 33.85 33.85 33.85 33.85 0.2K
11:44 33.85 33.85 33.85 33.85 0.0K
11:45 33.85 33.85 33.85 33.85 0.0K
11:46 33.85 33.85 33.85 33.85 0.0K
11:47 33.85 33.85 33.85 33.85 0.0K
11:48 33.85 33.85 33.85 33.85 0.0K
11:49 33.85 33.85 33.85 33.85 0.0K
11:50 33.85 33.85 33.85 33.85 0.0K
11:51 33.85 33.85 33.85 33.85 0.0K
11:52 33.85 33.85 33.85 33.85 0.0K
11:53 33.85 33.85 33.85 33.85 0.0K
11:54 33.85 33.85 33.85 33.85 0.0K
11:55 33.85 33.85 33.85 33.85 0.0K
11:56 33.74 33.74 33.74 33.74 0.2K
11:57 33.74 33.74 33.74 33.74 0.0K
11:58 33.74 33.74 33.74 33.74 0.0K
11:59 33.74 33.74 33.74 33.74 0.0K
12:00 33.74 33.74 33.74 33.74 0.0K
12:01 33.74 33.74 33.74 33.74 0.0K
12:02 33.74 33.74 33.74 33.74 0.0K
12:03 33.74 33.74 33.74 33.74 0.0K
12:04 33.74 33.74 33.74 33.74 0.0K
12:05 33.74 33.74 33.74 33.74 0.0K
12:06 33.74 33.74 33.74 33.74 0.0K
12:07 33.74 33.74 33.74 33.74 0.0K
12:08 33.74 33.74 33.74 33.74 0.0K
12:09 33.74 33.74 33.74 33.74 0.0K
12:10 33.74 33.74 33.74 33.74 0.0K
12:11 33.74 33.74 33.74 33.74 0.0K
12:12 33.74 33.74 33.74 33.74 0.0K
12:13 33.74 33.74 33.74 33.74 0.1K
12:14 33.74 33.74 33.74 33.74 0.1K
12:15 33.74 33.74 33.74 33.74 0.0K
12:16 33.74 33.74 33.74 33.74 0.0K
12:17 33.74 33.74 33.74 33.74 0.0K
12:18 33.94 33.94 33.94 33.94 0.4K
12:19 33.94 33.94 33.94 33.94 0.0K
12:20 33.94 33.94 33.94 33.94 0.1K
12:21 33.74 33.74 33.74 33.74 0.5K
12:22 33.74 33.74 33.74 33.74 0.0K
12:23 33.74 33.74 33.74 33.74 0.0K
12:24 33.76 33.76 33.76 33.76 0.3K
12:25 33.76 33.76 33.76 33.76 0.0K
12:26 33.76 33.76 33.76 33.76 0.0K
12:27 33.76 33.76 33.76 33.76 0.0K
12:28 33.76 33.76 33.76 33.76 0.0K
12:29 33.76 33.76 33.76 33.76 0.0K
12:30 33.66 33.66 33.66 33.66 0.3K
12:31 33.66 33.66 33.66 33.66 0.0K
12:32 33.66 33.66 33.66 33.66 0.0K
12:33 33.66 33.66 33.66 33.66 0.0K
12:34 33.66 33.66 33.66 33.66 0.0K
12:35 33.66 33.66 33.66 33.66 0.0K
12:36 33.66 33.66 33.66 33.66 0.1K
12:37 33.66 33.66 33.66 33.66 0.0K
12:38 33.66 33.66 33.66 33.66 0.0K
12:39 33.66 33.66 33.66 33.66 0.0K
12:40 33.66 33.66 33.66 33.66 0.0K
12:41 33.66 33.66 33.66 33.66 0.0K
12:42 33.66 33.66 33.66 33.66 0.0K
12:43 33.66 33.66 33.66 33.66 0.0K
12:44 33.66 33.66 33.66 33.66 0.0K
12:45 33.66 33.66 33.66 33.66 0.0K
12:46 33.66 33.66 33.66 33.66 0.2K
12:47 33.66 33.66 33.66 33.66 0.0K
12:48 33.66 33.66 33.66 33.66 0.0K
12:49 33.66 33.66 33.66 33.66 0.0K
12:50 33.66 33.66 33.66 33.66 0.1K
12:51 33.66 33.66 33.66 33.66 0.0K
12:52 33.66 33.66 33.66 33.66 0.0K
12:53 33.66 33.66 33.66 33.66 0.0K
12:54 33.66 33.66 33.66 33.66 0.0K
12:55 33.66 33.66 33.66 33.66 0.0K
12:56 33.66 33.66 33.66 33.66 0.0K
12:57 33.66 33.66 33.66 33.66 0.0K
12:58 33.66 33.66 33.66 33.66 0.0K
12:59 33.66 33.66 33.66 33.66 0.0K
13:00 33.66 33.66 33.66 33.66 0.0K
13:01 33.66 33.66 33.66 33.66 0.0K
13:02 33.66 33.66 33.66 33.66 0.0K
13:03 33.66 33.66 33.66 33.66 0.0K
13:04 33.66 33.66 33.66 33.66 0.0K
13:05 33.66 33.66 33.66 33.66 0.0K
13:06 33.66 33.66 33.66 33.66 0.0K
13:07 33.66 33.66 33.66 33.66 0.0K
13:08 33.66 33.66 33.66 33.66 0.0K
13:09 33.66 33.66 33.66 33.66 0.0K
13:10 33.66 33.66 33.66 33.66 0.0K
13:11 33.66 33.66 33.66 33.66 0.0K
13:12 33.66 33.66 33.66 33.66 0.0K
13:13 33.66 33.66 33.66 33.66 0.0K
13:14 33.66 33.66 33.66 33.66 0.0K
13:15 33.66 33.66 33.66 33.66 0.1K
13:16 33.66 33.66 33.66 33.66 0.0K
13:17 33.66 33.66 33.66 33.66 0.0K
13:18 33.66 33.66 33.66 33.66 0.0K
13:19 33.66 33.66 33.66 33.66 0.0K
13:20 33.66 33.66 33.66 33.66 0.0K
13:21 33.66 33.66 33.66 33.66 0.0K
13:22 33.66 33.66 33.66 33.66 0.0K
13:23 33.66 33.66 33.66 33.66 0.0K
13:24 33.66 33.66 33.66 33.66 0.0K
13:25 33.66 33.66 33.66 33.66 0.0K
13:26 33.66 33.66 33.66 33.66 0.0K
13:27 33.66 33.66 33.66 33.66 0.0K
13:28 33.66 33.66 33.66 33.66 0.0K
13:29 33.66 33.66 33.66 33.66 0.0K
13:30 33.66 33.66 33.66 33.66 0.0K
13:31 33.65 33.65 33.58 33.58 0.2K
13:32 33.58 33.58 33.58 33.58 0.3K
13:33 33.58 33.58 33.58 33.58 0.1K
13:34 33.58 33.58 33.58 33.58 0.5K
13:35 33.58 33.58 33.58 33.58 0.0K
13:36 33.58 33.64 33.58 33.64 1.7K
13:37 33.64 33.64 33.63 33.63 0.5K
13:38 33.63 33.63 33.63 33.63 0.0K
13:39 33.63 33.63 33.63 33.63 0.0K
13:40 33.63 33.63 33.63 33.63 0.0K
13:41 33.63 33.63 33.63 33.63 0.0K
13:42 33.63 33.63 33.63 33.63 0.0K
13:43 33.63 33.63 33.63 33.63 0.0K
13:44 33.63 33.63 33.63 33.63 0.0K
13:45 33.63 33.63 33.63 33.63 0.0K
13:46 33.63 33.63 33.63 33.63 0.0K
13:47 33.63 33.63 33.63 33.63 0.0K
13:48 33.63 33.63 33.63 33.63 0.0K
13:49 33.63 33.63 33.63 33.63 0.0K
13:50 33.63 33.63 33.63 33.63 0.0K
13:51 33.63 33.63 33.63 33.63 0.0K
13:52 33.63 33.63 33.63 33.63 0.0K
13:53 33.63 33.63 33.63 33.63 0.0K
13:54 33.63 33.63 33.63 33.63 0.1K
13:55 33.63 33.63 33.63 33.63 0.0K
13:56 33.63 33.63 33.63 33.63 0.0K
13:57 33.63 33.63 33.63 33.63 0.0K
13:58 33.63 33.63 33.63 33.63 0.0K
13:59 33.63 33.63 33.63 33.63 0.0K
14:00 33.63 33.63 33.63 33.63 0.0K
14:01 33.63 33.63 33.63 33.63 0.0K
14:02 33.63 33.63 33.63 33.63 0.0K
14:03 33.63 33.63 33.63 33.63 0.0K
14:04 33.63 33.63 33.63 33.63 0.0K
14:05 33.63 33.63 33.63 33.63 0.0K
14:06 33.63 33.63 33.63 33.63 0.0K
14:07 33.63 33.63 33.63 33.63 0.0K
14:08 33.63 33.63 33.63 33.63 0.0K
14:09 33.63 33.63 33.63 33.63 0.1K
14:10 33.63 33.63 33.63 33.63 0.2K
14:11 33.63 33.63 33.63 33.63 0.0K
14:12 33.63 33.63 33.63 33.63 0.0K
14:13 33.63 33.63 33.63 33.63 0.0K
14:14 33.63 33.63 33.63 33.63 0.0K
14:15 33.63 33.63 33.63 33.63 0.0K
14:16 33.63 33.63 33.63 33.63 0.0K
14:17 33.63 33.63 33.63 33.63 0.0K
14:18 33.63 33.63 33.63 33.63 0.0K
14:19 33.63 33.63 33.63 33.63 0.0K
14:20 33.63 33.63 33.63 33.63 0.0K
14:21 33.63 33.63 33.63 33.63 0.0K
14:22 33.63 33.63 33.63 33.63 0.2K
14:23 33.37 33.37 33.23 33.23 0.6K
14:24 33.17 33.17 33.17 33.17 0.4K
14:25 33.17 33.17 33.17 33.17 0.0K
14:26 33.17 33.17 33.17 33.17 0.0K
14:27 33.17 33.17 33.17 33.17 0.0K
14:28 33.17 33.17 33.17 33.17 0.4K
14:29 33.17 33.17 33.17 33.17 0.2K
14:30 33.17 33.17 33.17 33.17 0.0K
14:31 33.17 33.17 33.17 33.17 0.0K
14:32 33.17 33.17 33.17 33.17 0.0K
14:33 33.17 33.17 33.17 33.17 0.0K
14:34 33.17 33.17 33.17 33.17 0.0K
14:35 33.17 33.17 33.17 33.17 0.6K
14:36 33.17 33.17 33.17 33.17 0.0K
14:37 33.17 33.17 33.17 33.17 0.0K
14:38 33.17 33.17 33.17 33.17 0.1K
14:39 33.17 33.17 33.17 33.17 0.0K
14:40 33.17 33.17 33.17 33.17 0.0K
14:41 33.17 33.17 33.17 33.17 0.0K
14:42 33.17 33.17 33.17 33.17 0.0K
14:43 33.17 33.17 33.17 33.17 0.0K
14:44 33.17 33.17 33.17 33.17 0.0K
14:45 33.17 33.17 33.17 33.17 0.0K
14:46 33.17 33.17 33.17 33.17 0.0K
14:47 33.17 33.17 33.17 33.17 0.0K
14:48 33.17 33.17 33.17 33.17 0.0K
14:49 33.17 33.17 33.17 33.17 0.0K
14:50 33.17 33.17 33.17 33.17 0.0K
14:51 33.17 33.17 33.17 33.17 0.0K
14:52 33.17 33.17 33.17 33.17 0.0K
14:53 33.17 33.17 33.17 33.17 0.0K
14:54 33.17 33.17 33.17 33.17 0.0K
14:55 33.17 33.17 33.17 33.17 0.0K
14:56 33.17 33.17 33.17 33.17 0.0K
14:57 33.17 33.17 33.17 33.17 0.0K
14:58 33.17 33.17 33.17 33.17 0.0K
14:59 33.17 33.17 33.17 33.17 0.0K
15:00 33.17 33.17 33.17 33.17 0.0K
15:01 33.17 33.32 33.17 33.32 0.2K
15:02 33.32 33.48 33.32 33.32 0.2K
15:03 33.32 33.32 33.32 33.32 0.1K
15:04 33.32 33.32 33.32 33.32 0.0K
15:05 33.32 33.32 33.32 33.32 0.0K
15:06 33.32 33.32 33.32 33.32 0.0K
15:07 33.32 33.32 33.32 33.32 0.0K
15:08 33.32 33.32 33.32 33.32 0.0K
15:09 33.32 33.32 33.32 33.32 0.0K
15:10 33.48 33.48 33.48 33.48 0.8K
15:11 33.48 33.48 33.48 33.48 0.0K
15:12 33.48 33.48 33.48 33.48 0.0K
15:13 33.48 33.48 33.48 33.48 0.0K
15:14 33.48 33.48 33.48 33.48 0.3K
15:15 33.48 33.48 33.48 33.48 0.0K
15:16 33.48 33.48 33.48 33.48 0.0K
15:17 33.48 33.48 33.48 33.48 0.0K
15:18 33.48 33.48 33.48 33.48 0.0K
15:19 33.48 33.48 33.48 33.48 0.0K
15:20 33.48 33.48 33.48 33.48 0.0K
15:21 33.48 33.48 33.48 33.48 0.0K
15:22 33.48 33.48 33.48 33.48 0.0K
15:23 33.48 33.48 33.48 33.48 0.0K
15:24 33.48 33.48 33.48 33.48 0.1K
15:25 33.48 33.48 33.48 33.48 0.1K
15:26 33.48 33.48 33.48 33.48 0.0K
15:27 33.48 33.52 33.48 33.52 0.1K
15:28 33.52 33.52 33.52 33.52 0.0K
15:29 33.52 33.52 33.52 33.52 0.0K
15:30 33.52 33.52 33.52 33.52 0.0K
15:31 33.52 33.52 33.52 33.52 0.0K
15:32 33.52 33.52 33.52 33.52 0.1K
15:33 33.52 33.52 33.52 33.52 0.1K
15:34 33.52 33.52 33.52 33.52 0.0K
15:35 33.52 33.52 33.52 33.52 0.7K
15:36 33.52 33.52 33.52 33.52 0.0K
15:37 33.52 33.52 33.52 33.52 0.0K
15:38 33.52 33.52 33.52 33.52 0.1K
15:39 33.52 33.52 33.52 33.52 0.0K
15:40 33.42 33.42 33.42 33.42 0.2K
15:41 33.42 33.64 33.42 33.64 1.7K
15:42 33.64 33.65 33.64 33.65 0.4K
15:43 33.65 33.65 33.65 33.65 0.0K
15:44 33.65 33.65 33.65 33.65 0.1K
15:45 33.65 33.65 33.65 33.65 0.0K
15:46 33.65 33.65 33.65 33.65 0.0K
15:47 33.65 33.65 33.65 33.65 0.0K
15:48 33.65 33.80 33.65 33.73 0.4K
15:49 33.73 33.73 33.73 33.73 0.0K
15:50 33.73 33.73 33.73 33.73 0.3K
15:51 33.89 33.89 33.71 33.75 2.5K
15:52 33.75 33.75 33.75 33.75 0.2K
15:53 33.75 33.75 33.75 33.75 0.3K
15:54 33.75 33.75 33.75 33.75 0.0K
15:55 33.75 33.75 33.75 33.75 0.0K
15:56 33.75 33.75 33.75 33.75 0.1K
15:57 33.82 33.87 33.76 33.76 1.8K
15:58 33.76 33.77 33.73 33.75 1.7K
15:59 33.75 33.81 33.75 33.81 1.9K
16:00 33.81 33.81 33.79 33.79 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available