Third Coast Bancshares

TCBX
🏛️ usa →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 33.31 33.50 33.31 33.31 1.0K
09:32 33.31 33.31 33.31 33.31 0.0K
09:33 33.31 33.31 33.31 33.31 0.0K
09:34 33.31 33.31 33.31 33.31 0.0K
09:35 33.31 33.31 33.31 33.31 0.0K
09:36 33.31 33.31 33.31 33.31 0.0K
09:37 33.31 33.31 33.31 33.31 0.0K
09:38 33.31 33.31 33.12 33.12 0.1K
09:39 33.12 33.12 33.12 33.12 0.0K
09:40 33.12 33.12 33.12 33.12 0.0K
09:41 33.12 33.12 33.12 33.12 0.0K
09:42 33.12 33.12 33.12 33.12 0.0K
09:43 33.12 33.12 33.12 33.12 0.0K
09:44 33.12 33.12 33.12 33.12 0.0K
09:45 33.12 33.12 33.12 33.12 0.0K
09:46 33.12 33.12 33.12 33.12 0.0K
09:47 33.12 33.12 33.12 33.12 0.0K
09:48 33.12 33.12 33.12 33.12 0.0K
09:49 33.12 33.12 33.12 33.12 0.0K
09:50 33.12 33.12 33.12 33.12 0.0K
09:51 33.12 33.12 33.12 33.12 0.0K
09:52 33.12 33.12 33.12 33.12 0.0K
09:53 33.12 33.12 33.12 33.12 0.0K
09:54 33.12 33.12 33.12 33.12 0.0K
09:55 33.12 33.12 33.12 33.12 0.0K
09:56 33.60 33.60 33.60 33.60 0.5K
09:57 33.60 33.60 33.60 33.60 0.0K
09:58 33.60 33.60 33.60 33.60 0.0K
09:59 33.60 33.60 33.60 33.60 0.0K
10:00 33.60 33.60 33.60 33.60 0.0K
10:01 33.60 33.60 33.60 33.60 0.0K
10:02 33.60 33.60 33.60 33.60 0.0K
10:03 33.60 33.60 33.60 33.60 0.0K
10:04 33.60 33.60 33.60 33.60 0.1K
10:05 33.60 33.60 33.60 33.60 0.0K
10:06 33.60 33.60 33.60 33.60 0.0K
10:07 33.60 33.60 33.21 33.21 0.3K
10:08 33.21 33.21 33.21 33.21 0.0K
10:09 33.21 33.21 33.21 33.21 0.0K
10:10 33.21 33.21 33.21 33.21 0.0K
10:11 33.21 33.21 32.89 32.89 0.6K
10:12 32.89 32.89 32.89 32.89 0.0K
10:13 32.89 32.89 32.89 32.89 1.4K
10:14 32.89 32.89 32.89 32.89 0.0K
10:15 32.89 32.89 32.89 32.89 0.0K
10:16 32.89 32.89 32.89 32.89 0.0K
10:17 32.89 32.89 32.89 32.89 0.0K
10:18 32.89 32.89 32.89 32.89 0.0K
10:19 32.89 32.89 32.89 32.89 0.0K
10:20 32.89 32.89 32.89 32.89 0.0K
10:21 32.89 32.89 32.89 32.89 0.0K
10:22 32.79 32.79 32.79 32.79 0.1K
10:23 32.79 32.79 32.79 32.79 0.0K
10:24 32.79 32.79 32.79 32.79 0.0K
10:25 32.79 32.79 32.79 32.79 0.0K
10:26 32.79 32.79 32.79 32.79 0.0K
10:27 32.79 32.79 32.79 32.79 0.0K
10:28 32.79 32.79 32.79 32.79 0.0K
10:29 32.79 32.79 32.79 32.79 0.0K
10:30 32.79 32.79 32.79 32.79 0.1K
10:31 32.79 32.79 32.79 32.79 0.0K
10:32 32.79 32.79 32.79 32.79 0.0K
10:33 32.79 32.79 32.79 32.79 0.0K
10:34 32.79 32.79 32.79 32.79 0.0K
10:35 32.79 32.79 32.79 32.79 0.0K
10:36 32.79 32.79 32.79 32.79 0.0K
10:37 32.79 32.79 32.79 32.79 0.0K
10:38 32.79 32.79 32.79 32.79 0.0K
10:39 32.79 32.79 32.79 32.79 0.1K
10:40 32.79 32.79 32.79 32.79 0.2K
10:41 32.79 32.79 32.79 32.79 0.0K
10:42 32.79 32.79 32.79 32.79 0.1K
10:43 32.79 32.79 32.79 32.79 0.0K
10:44 32.79 32.79 32.79 32.79 0.5K
10:45 32.79 32.79 32.79 32.79 0.0K
10:46 32.79 32.79 32.79 32.79 0.0K
10:47 32.79 32.79 32.79 32.79 0.0K
10:48 32.79 32.79 32.79 32.79 0.0K
10:49 32.79 32.79 32.79 32.79 0.1K
10:50 32.79 32.79 32.79 32.79 0.0K
10:51 32.79 32.79 32.79 32.79 0.0K
10:52 32.79 32.79 32.79 32.79 0.0K
10:53 32.79 32.89 32.79 32.89 0.2K
10:54 32.89 32.89 32.89 32.89 0.0K
10:55 32.89 32.89 32.89 32.89 0.0K
10:56 32.89 32.89 32.89 32.89 0.1K
10:57 32.89 32.89 32.89 32.89 0.0K
10:58 32.89 32.89 32.89 32.89 0.0K
10:59 32.89 32.89 32.89 32.89 0.0K
11:00 32.99 32.99 32.99 32.99 1.6K
11:01 32.99 32.99 32.99 32.99 0.3K
11:02 32.99 32.99 32.99 32.99 0.4K
11:03 32.99 32.99 32.99 32.99 0.0K
11:04 32.99 32.99 32.99 32.99 0.0K
11:05 33.08 33.08 33.08 33.08 0.2K
11:06 33.08 33.08 33.08 33.08 0.1K
11:07 33.08 33.08 33.08 33.08 0.1K
11:08 33.08 33.08 33.08 33.08 0.0K
11:09 33.08 33.08 33.08 33.08 0.0K
11:10 33.08 33.08 33.08 33.08 0.0K
11:11 33.08 33.08 33.08 33.08 0.0K
11:12 33.08 33.08 33.08 33.08 0.1K
11:13 33.08 33.08 33.08 33.08 0.0K
11:14 33.08 33.08 33.08 33.08 1.1K
11:15 33.08 33.08 33.08 33.08 0.0K
11:16 33.08 33.08 33.08 33.08 0.0K
11:17 33.08 33.08 33.08 33.08 0.0K
11:18 33.08 33.08 33.08 33.08 0.0K
11:19 33.08 33.08 33.08 33.08 0.0K
11:20 33.08 33.08 33.08 33.08 0.1K
11:21 33.08 33.08 33.08 33.08 0.0K
11:22 33.08 33.08 33.08 33.08 0.1K
11:23 33.05 33.05 33.05 33.05 1.4K
11:24 33.05 33.05 33.05 33.05 0.3K
11:25 33.05 33.05 33.05 33.05 0.0K
11:26 33.05 33.05 33.05 33.05 0.0K
11:27 33.05 33.05 33.05 33.05 0.0K
11:28 33.05 33.05 33.05 33.05 0.0K
11:29 33.05 33.05 33.05 33.05 0.0K
11:30 33.05 33.05 33.05 33.05 0.0K
11:31 33.05 33.05 33.05 33.05 0.0K
11:32 33.05 33.05 33.05 33.05 0.0K
11:33 33.05 33.05 33.05 33.05 0.0K
11:34 33.05 33.05 33.05 33.05 0.0K
11:35 33.05 33.05 33.05 33.05 0.0K
11:36 33.05 33.05 33.05 33.05 0.0K
11:37 33.05 33.05 33.05 33.05 0.0K
11:38 33.05 33.05 33.05 33.05 0.0K
11:39 33.05 33.05 33.05 33.05 0.0K
11:40 33.05 33.05 33.05 33.05 0.0K
11:41 33.05 33.05 33.05 33.05 0.0K
11:42 33.05 33.05 33.05 33.05 0.0K
11:43 33.05 33.05 33.05 33.05 0.0K
11:44 33.05 33.05 33.05 33.05 0.0K
11:45 33.05 33.05 33.05 33.05 0.0K
11:46 33.05 33.05 33.05 33.05 0.0K
11:47 33.05 33.05 33.05 33.05 0.0K
11:48 33.05 33.05 33.05 33.05 0.0K
11:49 33.05 33.05 33.05 33.05 0.1K
11:50 33.05 33.05 33.05 33.05 0.0K
11:51 33.05 33.13 33.05 33.13 0.3K
11:52 33.13 33.13 33.13 33.13 0.0K
11:53 33.13 33.13 33.13 33.13 0.0K
11:54 33.13 33.13 33.13 33.13 0.0K
11:55 33.13 33.13 33.13 33.13 0.0K
11:56 33.13 33.13 33.13 33.13 0.0K
11:57 33.13 33.13 33.13 33.13 0.0K
11:58 33.13 33.13 33.13 33.13 0.0K
11:59 33.13 33.13 33.13 33.13 0.1K
12:00 33.13 33.13 33.13 33.13 0.1K
12:01 33.18 33.18 33.18 33.18 0.3K
12:02 33.18 33.18 33.18 33.18 0.0K
12:03 33.18 33.18 33.18 33.18 0.0K
12:04 33.18 33.18 33.18 33.18 0.1K
12:05 33.18 33.18 33.18 33.18 0.0K
12:06 33.18 33.18 33.18 33.18 0.0K
12:07 33.18 33.18 33.18 33.18 0.0K
12:08 33.18 33.18 33.18 33.18 0.0K
12:09 33.27 33.27 33.27 33.27 0.1K
12:10 33.50 33.50 33.50 33.50 0.1K
12:11 33.50 33.50 33.50 33.50 0.0K
12:12 33.50 33.50 33.50 33.50 0.0K
12:13 33.50 33.50 33.50 33.50 0.0K
12:14 33.50 33.50 33.50 33.50 0.1K
12:15 33.50 33.50 33.50 33.50 0.0K
12:16 33.50 33.50 33.50 33.50 0.0K
12:17 33.50 33.50 33.50 33.50 0.0K
12:18 33.50 33.50 33.50 33.50 0.0K
12:19 33.50 33.50 33.22 33.22 0.6K
12:20 33.22 33.22 33.22 33.22 0.1K
12:21 33.22 33.22 33.22 33.22 0.0K
12:22 33.22 33.22 33.22 33.22 0.0K
12:23 33.22 33.22 33.22 33.22 1.0K
12:24 33.22 33.22 33.22 33.22 0.0K
12:25 33.22 33.22 33.22 33.22 0.1K
12:26 33.22 33.22 33.18 33.18 0.4K
12:27 33.18 33.18 33.14 33.14 2.0K
12:28 33.14 33.14 33.14 33.14 0.0K
12:29 33.18 33.18 33.00 33.00 3.4K
12:30 33.00 33.00 33.00 33.00 0.0K
12:31 33.00 33.00 33.00 33.00 0.1K
12:32 33.00 33.00 33.00 33.00 0.1K
12:33 33.00 33.00 33.00 33.00 0.0K
12:34 33.00 33.00 33.00 33.00 0.0K
12:35 33.00 33.00 33.00 33.00 0.0K
12:36 33.00 33.00 33.00 33.00 0.0K
12:37 33.00 33.00 33.00 33.00 0.0K
12:38 33.00 33.00 33.00 33.00 0.0K
12:39 33.00 33.00 33.00 33.00 0.0K
12:40 33.00 33.00 33.00 33.00 0.0K
12:41 33.00 33.00 33.00 33.00 0.0K
12:42 33.00 33.00 33.00 33.00 0.0K
12:43 33.00 33.00 33.00 33.00 0.0K
12:44 33.00 33.00 33.00 33.00 0.0K
12:45 33.00 33.00 33.00 33.00 0.0K
12:46 33.00 33.00 33.00 33.00 0.0K
12:47 33.00 33.00 33.00 33.00 0.0K
12:48 33.00 33.00 33.00 33.00 0.0K
12:49 33.00 33.00 33.00 33.00 0.1K
12:50 33.00 33.00 33.00 33.00 0.0K
12:51 33.00 33.00 33.00 33.00 0.0K
12:52 33.00 33.00 33.00 33.00 0.0K
12:53 33.00 33.00 33.00 33.00 0.0K
12:54 33.00 33.00 33.00 33.00 0.0K
12:55 33.00 33.00 33.00 33.00 0.0K
12:56 33.00 33.00 33.00 33.00 0.0K
12:57 33.00 33.00 32.95 32.95 0.5K
12:58 32.95 32.95 32.95 32.95 0.0K
12:59 32.95 32.95 32.95 32.95 0.0K
13:00 32.95 32.95 32.95 32.95 0.0K
13:01 32.95 32.95 32.95 32.95 0.0K
13:02 32.95 32.95 32.95 32.95 0.0K
13:03 32.95 32.95 32.95 32.95 0.0K
13:04 32.95 32.95 32.95 32.95 0.0K
13:05 32.95 32.95 32.95 32.95 0.0K
13:06 32.95 32.95 32.95 32.95 0.0K
13:07 32.95 32.95 32.95 32.95 0.1K
13:08 32.95 32.95 32.95 32.95 0.0K
13:09 32.95 32.95 32.95 32.95 0.0K
13:10 32.95 32.95 32.95 32.95 0.0K
13:11 32.95 32.95 32.95 32.95 0.0K
13:12 32.95 32.95 32.95 32.95 0.0K
13:13 32.95 32.95 32.95 32.95 0.0K
13:14 32.95 32.95 32.95 32.95 0.0K
13:15 32.95 32.95 32.95 32.95 0.2K
13:16 32.95 32.95 32.95 32.95 0.0K
13:17 32.95 32.95 32.95 32.95 0.0K
13:18 32.95 32.95 32.95 32.95 0.0K
13:19 32.95 32.95 32.95 32.95 0.0K
13:20 32.95 32.95 32.95 32.95 0.0K
13:21 32.95 32.95 32.95 32.95 0.1K
13:22 32.95 32.95 32.95 32.95 0.0K
13:23 32.95 32.95 32.95 32.95 0.0K
13:24 32.95 32.95 32.95 32.95 0.0K
13:25 32.95 32.95 32.95 32.95 0.0K
13:26 32.95 32.95 32.95 32.95 0.0K
13:27 32.95 32.95 32.95 32.95 0.0K
13:28 32.95 32.95 32.95 32.95 0.0K
13:29 32.95 32.95 32.95 32.95 0.0K
13:30 32.95 32.95 32.95 32.95 0.0K
13:31 32.95 32.95 32.95 32.95 0.0K
13:32 32.95 32.95 32.95 32.95 0.0K
13:33 32.95 32.95 32.95 32.95 0.0K
13:34 32.95 32.95 32.95 32.95 0.0K
13:35 32.95 32.95 32.95 32.95 0.0K
13:36 32.95 32.95 32.95 32.95 0.0K
13:37 32.95 32.95 32.95 32.95 0.1K
13:38 32.95 32.95 32.95 32.95 0.0K
13:39 32.95 32.95 32.95 32.95 0.0K
13:40 32.95 32.95 32.95 32.95 0.0K
13:41 32.95 32.95 32.95 32.95 0.0K
13:42 32.95 32.95 32.95 32.95 0.0K
13:43 32.95 32.95 32.95 32.95 0.0K
13:44 32.95 32.95 32.95 32.95 0.0K
13:45 32.95 32.95 32.95 32.95 0.0K
13:46 32.95 32.95 32.95 32.95 0.0K
13:47 32.95 32.95 32.95 32.95 0.1K
13:48 32.97 32.97 32.97 32.97 0.1K
13:49 32.97 32.97 32.97 32.97 0.0K
13:50 32.97 32.97 32.97 32.97 0.1K
13:51 32.97 32.97 32.97 32.97 0.0K
13:52 32.97 32.97 32.97 32.97 0.0K
13:53 32.97 32.97 32.97 32.97 0.0K
13:54 32.97 32.97 32.92 32.92 0.4K
13:55 32.92 32.92 32.92 32.92 0.0K
13:56 32.92 32.92 32.92 32.92 0.5K
13:57 32.92 32.92 32.92 32.92 0.0K
13:58 32.92 32.92 32.92 32.92 0.0K
13:59 32.92 32.92 32.92 32.92 0.0K
14:00 32.92 32.92 32.92 32.92 0.0K
14:01 32.92 32.92 32.92 32.92 0.0K
14:02 32.87 32.87 32.87 32.87 0.5K
14:03 32.87 32.87 32.87 32.87 0.0K
14:04 32.87 32.87 32.87 32.87 0.0K
14:05 32.87 32.87 32.87 32.87 0.0K
14:06 32.87 32.87 32.71 32.71 0.9K
14:07 32.71 32.71 32.71 32.71 0.0K
14:08 32.71 32.71 32.71 32.71 0.0K
14:09 32.70 32.70 32.70 32.70 0.9K
14:10 32.70 32.70 32.70 32.70 0.0K
14:11 32.55 32.64 32.55 32.64 4.8K
14:12 32.64 32.64 32.64 32.64 0.1K
14:13 32.68 32.77 32.68 32.77 0.5K
14:14 32.77 32.77 32.77 32.77 0.0K
14:15 32.89 32.89 32.69 32.69 0.2K
14:16 32.69 32.69 32.69 32.69 0.0K
14:17 32.69 32.69 32.69 32.69 0.0K
14:18 32.69 32.69 32.69 32.69 0.0K
14:19 32.69 32.69 32.69 32.69 0.0K
14:20 32.69 32.69 32.69 32.69 0.0K
14:21 32.69 32.69 32.69 32.69 0.0K
14:22 32.69 32.69 32.69 32.69 0.0K
14:23 32.69 32.69 32.69 32.69 0.0K
14:24 32.69 32.69 32.69 32.69 0.0K
14:25 32.69 32.69 32.69 32.69 0.1K
14:26 32.69 32.69 32.69 32.69 0.0K
14:27 32.67 32.67 32.65 32.65 10.0K
14:28 32.65 32.65 32.65 32.65 0.0K
14:29 32.65 32.65 32.53 32.53 0.1K
14:30 32.53 32.53 32.53 32.53 0.0K
14:31 32.53 32.53 32.53 32.53 0.0K
14:32 32.53 32.53 32.53 32.53 0.0K
14:33 32.53 32.53 32.53 32.53 0.0K
14:34 32.53 32.53 32.53 32.53 0.2K
14:35 32.53 32.53 32.53 32.53 0.0K
14:36 32.53 32.53 32.53 32.53 0.1K
14:37 32.53 32.84 32.53 32.84 0.2K
14:38 32.84 32.84 32.84 32.84 0.0K
14:39 32.84 32.84 32.84 32.84 0.0K
14:40 32.84 32.84 32.84 32.84 0.1K
14:41 32.84 32.84 32.84 32.84 0.0K
14:42 32.84 32.84 32.84 32.84 0.0K
14:43 32.84 32.84 32.84 32.84 0.0K
14:44 32.84 32.84 32.84 32.84 0.0K
14:45 32.84 32.84 32.71 32.71 0.3K
14:46 32.71 32.71 32.71 32.71 0.0K
14:47 32.71 32.71 32.54 32.54 2.1K
14:48 32.66 32.66 32.57 32.57 4.5K
14:49 32.57 32.57 32.57 32.57 0.0K
14:50 32.57 32.57 32.49 32.49 0.1K
14:51 32.49 32.49 32.49 32.49 0.0K
14:52 32.49 32.49 32.49 32.49 0.0K
14:53 32.49 32.49 32.49 32.49 0.0K
14:54 32.49 32.49 32.49 32.49 0.0K
14:55 32.49 32.49 32.49 32.49 0.0K
14:56 32.49 32.49 32.49 32.49 0.0K
14:57 32.56 32.56 32.56 32.56 0.1K
14:58 32.56 32.56 32.56 32.56 0.1K
14:59 32.59 32.59 32.59 32.59 0.1K
15:00 32.59 32.59 32.59 32.59 0.0K
15:01 32.59 32.59 32.59 32.59 0.0K
15:02 32.59 32.59 32.59 32.59 0.0K
15:03 32.59 32.59 32.59 32.59 0.0K
15:04 32.59 32.59 32.59 32.59 0.0K
15:05 32.59 32.59 32.59 32.59 0.0K
15:06 32.59 32.59 32.59 32.59 0.2K
15:07 32.59 32.67 32.56 32.56 2.8K
15:08 32.60 32.64 32.60 32.64 0.5K
15:09 32.64 32.64 32.64 32.64 0.2K
15:10 32.64 32.64 32.64 32.64 0.2K
15:11 32.64 32.64 32.64 32.64 0.3K
15:12 32.64 32.64 32.64 32.64 0.2K
15:13 32.64 32.64 32.64 32.64 0.0K
15:14 32.64 32.64 32.64 32.64 0.2K
15:15 32.64 32.64 32.64 32.64 0.1K
15:16 32.64 32.64 32.64 32.64 0.1K
15:17 32.56 32.82 32.56 32.82 1.1K
15:18 32.82 32.82 32.82 32.82 0.0K
15:19 32.82 32.82 32.82 32.82 0.0K
15:20 32.82 32.82 32.82 32.82 0.1K
15:21 32.82 32.82 32.82 32.82 0.1K
15:22 32.82 32.82 32.82 32.82 0.0K
15:23 32.82 32.82 32.82 32.82 0.0K
15:24 32.82 32.82 32.82 32.82 0.0K
15:25 32.82 32.82 32.82 32.82 0.0K
15:26 32.82 32.82 32.82 32.82 0.0K
15:27 32.82 32.82 32.82 32.82 0.0K
15:28 32.83 32.83 32.83 32.83 1.2K
15:29 32.83 32.83 32.83 32.83 0.1K
15:30 32.83 32.83 32.83 32.83 0.2K
15:31 32.83 32.83 32.83 32.83 0.1K
15:32 32.83 32.83 32.83 32.83 0.0K
15:33 32.83 32.83 32.83 32.83 0.2K
15:34 32.83 32.83 32.83 32.83 0.0K
15:35 32.83 32.83 32.83 32.83 0.0K
15:36 32.83 32.83 32.83 32.83 0.1K
15:37 32.83 32.83 32.83 32.83 0.0K
15:38 32.95 32.95 32.95 32.95 0.1K
15:39 32.95 32.95 32.95 32.95 0.0K
15:40 32.95 32.95 32.95 32.95 0.0K
15:41 32.95 32.95 32.95 32.95 0.0K
15:42 32.95 32.95 32.95 32.95 0.0K
15:43 32.95 32.95 32.95 32.95 0.0K
15:44 32.95 32.95 32.95 32.95 0.2K
15:45 32.95 32.95 32.95 32.95 0.0K
15:46 32.95 32.95 32.95 32.95 0.1K
15:47 32.95 33.02 32.95 33.02 0.2K
15:48 33.02 33.02 33.02 33.02 0.0K
15:49 33.02 33.02 32.96 32.96 0.2K
15:50 32.96 32.96 32.88 32.88 1.7K
15:51 32.88 32.88 32.88 32.88 0.4K
15:52 32.88 32.88 32.88 32.88 0.0K
15:53 32.88 32.88 32.88 32.88 0.1K
15:54 32.88 32.88 32.75 32.75 1.5K
15:55 32.74 32.74 32.66 32.66 1.8K
15:56 32.66 32.84 32.66 32.84 0.7K
15:57 32.84 32.84 32.79 32.79 0.2K
15:58 32.79 32.79 32.77 32.77 1.7K
15:59 32.77 32.77 32.72 32.74 3.5K
16:00 32.74 32.75 32.72 32.74 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available