Third Coast Bancshares

TCBX
🏛️ usa →
38.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.09 29.09 28.16 28.90 4.0K
09:32 28.81 28.86 28.81 28.86 0.5K
09:33 28.84 28.84 28.84 28.84 0.7K
09:34 29.15 29.32 29.00 29.00 2.1K
09:35 29.00 29.00 29.00 29.00 0.0K
09:36 29.00 29.00 29.00 29.00 0.0K
09:37 29.00 29.05 29.00 29.05 1.4K
09:38 29.05 29.05 29.00 29.00 1.4K
09:39 29.01 29.01 29.01 29.01 0.1K
09:40 29.01 29.01 29.01 29.01 0.0K
09:41 29.01 29.01 29.01 29.01 0.0K
09:42 29.01 29.01 29.01 29.01 0.2K
09:43 29.01 29.01 29.01 29.01 0.1K
09:44 29.01 29.01 29.01 29.01 0.1K
09:45 29.01 29.01 29.01 29.01 0.1K
09:46 29.01 29.01 29.01 29.01 0.0K
09:47 29.01 29.01 29.01 29.01 0.0K
09:48 28.86 28.86 28.86 28.86 0.4K
09:49 28.86 28.86 28.86 28.86 0.1K
09:50 28.86 28.86 28.86 28.86 0.0K
09:51 28.82 28.82 28.82 28.82 0.3K
09:52 29.25 29.25 29.25 29.25 1.2K
09:53 29.11 29.11 29.11 29.11 0.3K
09:54 29.11 29.11 29.11 29.11 0.0K
09:55 29.11 29.11 29.11 29.11 0.0K
09:56 29.11 29.11 29.11 29.11 0.0K
09:57 29.11 29.11 29.10 29.10 0.2K
09:58 29.10 29.10 29.10 29.10 0.0K
09:59 29.10 29.10 29.10 29.10 0.0K
10:00 29.10 29.10 29.10 29.10 0.0K
10:01 29.10 29.10 29.10 29.10 0.0K
10:02 29.10 29.10 29.10 29.10 0.1K
10:03 29.10 29.10 29.10 29.10 0.0K
10:04 29.10 29.10 29.10 29.10 0.2K
10:05 29.10 29.10 29.10 29.10 0.0K
10:06 29.10 29.10 29.10 29.10 0.0K
10:07 29.10 29.11 29.10 29.11 0.2K
10:08 29.11 29.11 29.11 29.11 0.0K
10:09 29.11 29.11 29.11 29.11 0.0K
10:10 29.11 29.11 29.11 29.11 0.0K
10:11 29.11 29.11 29.11 29.11 0.1K
10:12 29.11 29.11 29.11 29.11 0.0K
10:13 29.11 29.11 29.11 29.11 0.0K
10:14 29.11 29.11 29.11 29.11 0.4K
10:15 29.11 29.11 29.11 29.11 0.1K
10:16 29.11 29.11 29.11 29.11 0.0K
10:17 28.80 28.80 28.80 28.80 0.1K
10:18 28.80 28.80 28.80 28.80 0.0K
10:19 28.80 28.80 28.80 28.80 0.0K
10:20 28.80 28.80 28.80 28.80 0.0K
10:21 28.80 28.80 28.80 28.80 0.0K
10:22 28.80 28.80 28.80 28.80 0.0K
10:23 28.80 28.80 28.80 28.80 0.0K
10:24 28.80 28.80 28.80 28.80 0.0K
10:25 28.80 28.80 28.80 28.80 0.0K
10:26 28.80 28.80 28.80 28.80 0.0K
10:27 28.80 28.80 28.80 28.80 0.0K
10:28 28.80 28.85 28.80 28.84 0.2K
10:29 28.84 28.84 28.79 28.79 0.3K
10:30 28.79 28.79 28.79 28.79 0.0K
10:31 28.79 28.79 28.79 28.79 0.0K
10:32 28.79 28.79 28.79 28.79 0.0K
10:33 28.84 28.84 28.84 28.84 0.3K
10:34 28.84 28.84 28.84 28.84 0.0K
10:35 28.84 28.84 28.84 28.84 0.0K
10:36 28.84 28.84 28.84 28.84 0.0K
10:37 28.84 28.84 28.84 28.84 0.0K
10:38 28.84 28.84 28.84 28.84 0.0K
10:39 28.84 28.84 28.84 28.84 0.0K
10:40 28.84 28.84 28.84 28.84 0.0K
10:41 28.84 28.84 28.84 28.84 0.0K
10:42 28.84 28.84 28.84 28.84 0.0K
10:43 28.84 28.84 28.84 28.84 0.0K
10:44 28.84 28.84 28.84 28.84 0.1K
10:45 28.84 28.84 28.84 28.84 0.1K
10:46 28.84 28.84 28.84 28.84 0.0K
10:47 28.84 28.84 28.84 28.84 0.0K
10:48 28.84 28.84 28.84 28.84 0.0K
10:49 28.84 28.84 28.84 28.84 0.0K
10:50 28.84 28.84 28.84 28.84 0.0K
10:51 28.84 28.84 28.84 28.84 0.0K
10:52 28.84 28.84 28.84 28.84 0.0K
10:53 28.84 28.84 28.84 28.84 0.0K
10:54 28.84 28.84 28.83 28.83 0.6K
10:55 28.83 28.83 28.83 28.83 0.0K
10:56 28.83 28.83 28.83 28.83 0.0K
10:57 28.83 28.83 28.83 28.83 0.0K
10:58 28.83 28.83 28.83 28.83 0.0K
10:59 28.78 28.78 28.78 28.78 0.1K
11:00 28.78 28.78 28.65 28.65 0.3K
11:01 28.65 28.65 28.65 28.65 0.0K
11:02 28.65 28.65 28.65 28.65 0.0K
11:03 28.65 28.65 28.65 28.65 0.0K
11:04 28.65 28.65 28.65 28.65 0.0K
11:05 28.65 28.65 28.65 28.65 0.0K
11:06 28.65 28.65 28.65 28.65 0.0K
11:07 28.65 28.65 28.65 28.65 0.0K
11:08 28.65 28.65 28.65 28.65 0.0K
11:09 28.79 28.79 28.79 28.79 0.1K
11:10 28.79 28.79 28.79 28.79 0.0K
11:11 28.79 28.89 28.79 28.89 0.5K
11:12 28.89 28.89 28.89 28.89 0.0K
11:13 28.89 28.89 28.89 28.89 0.0K
11:14 28.89 28.89 28.89 28.89 0.0K
11:15 28.89 28.89 28.89 28.89 0.0K
11:16 28.89 28.89 28.89 28.89 0.0K
11:17 28.89 28.89 28.89 28.89 0.0K
11:18 28.89 28.89 28.89 28.89 0.0K
11:19 28.89 28.89 28.89 28.89 0.0K
11:20 28.90 28.90 28.90 28.90 0.4K
11:21 28.90 28.90 28.84 28.84 0.3K
11:22 28.84 28.84 28.84 28.84 0.0K
11:23 28.84 28.84 28.84 28.84 0.0K
11:24 28.84 28.84 28.84 28.84 0.0K
11:25 28.84 28.84 28.84 28.84 0.0K
11:26 28.84 28.84 28.84 28.84 0.0K
11:27 28.84 28.84 28.84 28.84 0.0K
11:28 28.84 28.84 28.84 28.84 0.0K
11:29 28.84 28.84 28.84 28.84 0.0K
11:30 28.76 28.76 28.76 28.76 0.1K
11:31 28.76 28.76 28.76 28.76 0.0K
11:32 28.76 28.76 28.76 28.76 0.0K
11:33 28.76 28.78 28.76 28.78 0.1K
11:34 28.77 28.77 28.77 28.77 0.3K
11:35 28.77 28.77 28.77 28.77 0.0K
11:36 28.77 28.77 28.77 28.77 0.0K
11:37 28.77 28.77 28.77 28.77 0.0K
11:38 28.77 28.77 28.77 28.77 0.0K
11:39 28.77 28.77 28.77 28.77 0.0K
11:40 28.77 28.77 28.77 28.77 0.0K
11:41 28.77 28.77 28.77 28.77 0.0K
11:42 28.77 28.77 28.77 28.77 0.0K
11:43 28.77 28.77 28.77 28.77 0.0K
11:44 28.77 28.77 28.77 28.77 0.0K
11:45 28.77 28.77 28.77 28.77 0.0K
11:46 28.77 28.77 28.77 28.77 0.0K
11:47 28.77 28.77 28.77 28.77 0.1K
11:48 28.77 28.77 28.77 28.77 0.0K
11:49 28.77 28.77 28.77 28.77 0.0K
11:50 28.77 28.77 28.77 28.77 0.0K
11:51 28.77 28.77 28.77 28.77 0.0K
11:52 28.77 28.77 28.77 28.77 0.0K
11:53 28.77 28.78 28.77 28.78 0.5K
11:54 28.84 28.84 28.76 28.76 0.5K
11:55 28.76 28.76 28.76 28.76 0.0K
11:56 28.76 28.76 28.76 28.76 0.0K
11:57 28.76 28.76 28.76 28.76 0.0K
11:58 28.76 28.76 28.76 28.76 0.0K
11:59 28.76 28.76 28.76 28.76 0.0K
12:00 28.76 28.76 28.76 28.76 0.0K
12:01 28.76 28.76 28.76 28.76 0.0K
12:02 28.76 28.76 28.76 28.76 0.0K
12:03 28.76 28.76 28.76 28.76 0.0K
12:04 28.76 28.76 28.76 28.76 0.0K
12:05 28.76 28.76 28.76 28.76 0.0K
12:06 28.76 28.76 28.75 28.75 1.2K
12:07 28.75 28.75 28.75 28.75 0.8K
12:08 28.75 28.75 28.75 28.75 0.0K
12:09 28.75 28.75 28.75 28.75 2.5K
12:10 28.75 28.75 28.75 28.75 0.0K
12:11 28.75 28.75 28.75 28.75 0.0K
12:12 28.75 28.75 28.75 28.75 0.0K
12:13 28.75 28.75 28.75 28.75 0.0K
12:14 28.75 28.76 28.67 28.67 1.0K
12:15 28.67 28.67 28.67 28.67 0.0K
12:16 28.67 28.67 28.67 28.67 0.0K
12:17 28.67 28.67 28.67 28.67 0.0K
12:18 28.67 28.67 28.67 28.67 0.0K
12:19 28.67 28.67 28.67 28.67 0.0K
12:20 28.67 28.67 28.67 28.67 0.0K
12:21 28.67 28.67 28.67 28.67 0.0K
12:22 28.67 28.67 28.67 28.67 0.0K
12:23 28.67 28.67 28.67 28.67 0.1K
12:24 28.67 28.67 28.67 28.67 0.0K
12:25 28.67 28.67 28.67 28.67 0.3K
12:26 28.67 28.67 28.67 28.67 0.0K
12:27 28.67 28.67 28.67 28.67 0.0K
12:28 28.67 28.67 28.67 28.67 0.0K
12:29 28.67 28.67 28.67 28.67 0.0K
12:30 28.67 28.78 28.67 28.78 0.2K
12:31 28.78 28.78 28.78 28.78 0.0K
12:32 28.78 28.78 28.78 28.78 0.0K
12:33 28.78 28.78 28.78 28.78 0.0K
12:34 28.72 28.72 28.72 28.72 0.1K
12:35 28.72 28.72 28.72 28.72 0.0K
12:36 28.72 28.77 28.72 28.77 0.1K
12:37 28.77 28.77 28.77 28.77 0.2K
12:38 28.77 28.77 28.77 28.77 0.0K
12:39 28.77 28.77 28.77 28.77 0.0K
12:40 28.77 28.77 28.77 28.77 0.0K
12:41 28.77 28.77 28.77 28.77 0.0K
12:42 28.77 28.77 28.77 28.77 0.0K
12:43 28.77 28.77 28.77 28.77 0.0K
12:44 28.77 28.77 28.77 28.77 0.0K
12:45 28.77 28.77 28.77 28.77 0.0K
12:46 28.77 28.77 28.77 28.77 0.0K
12:47 28.77 28.77 28.77 28.77 0.0K
12:48 28.77 28.77 28.77 28.77 0.0K
12:49 28.77 28.77 28.77 28.77 0.0K
12:50 28.77 28.77 28.77 28.77 0.1K
12:51 28.77 28.77 28.77 28.77 0.0K
12:52 28.77 28.77 28.77 28.77 0.0K
12:53 28.77 28.77 28.77 28.77 0.0K
12:54 28.77 28.77 28.77 28.77 0.0K
12:55 28.77 28.77 28.77 28.77 0.0K
12:56 28.77 28.77 28.77 28.77 0.0K
12:57 28.77 28.77 28.77 28.77 0.0K
12:58 28.77 28.77 28.77 28.77 0.0K
12:59 28.77 28.77 28.77 28.77 0.0K
13:00 28.77 28.77 28.77 28.77 0.0K
13:01 28.77 28.77 28.77 28.77 0.0K
13:02 28.77 28.77 28.77 28.77 0.0K
13:03 28.77 28.77 28.70 28.70 0.2K
13:04 28.70 28.70 28.70 28.70 0.0K
13:05 28.63 28.63 28.63 28.63 0.1K
13:06 28.63 28.63 28.63 28.63 0.0K
13:07 28.63 28.63 28.61 28.61 0.2K
13:08 28.61 28.61 28.61 28.61 0.0K
13:09 28.61 28.61 28.61 28.61 0.0K
13:10 28.61 28.61 28.61 28.61 0.0K
13:11 28.61 28.61 28.61 28.61 0.0K
13:12 28.61 28.61 28.61 28.61 0.0K
13:13 28.61 28.61 28.61 28.61 0.0K
13:14 28.61 28.61 28.61 28.61 0.0K
13:15 28.61 28.61 28.61 28.61 0.0K
13:16 28.61 28.61 28.61 28.61 0.0K
13:17 28.61 28.61 28.61 28.61 0.0K
13:18 28.61 28.61 28.61 28.61 0.0K
13:19 28.61 28.61 28.61 28.61 0.0K
13:20 28.61 28.61 28.61 28.61 0.0K
13:21 28.61 28.61 28.61 28.61 0.0K
13:22 28.61 28.61 28.61 28.61 0.0K
13:23 28.61 28.61 28.61 28.61 0.0K
13:24 28.61 28.61 28.61 28.61 0.0K
13:25 28.72 28.72 28.72 28.72 0.1K
13:26 28.72 28.72 28.72 28.72 0.0K
13:27 28.72 28.72 28.72 28.72 0.0K
13:28 28.72 28.72 28.72 28.72 0.0K
13:29 28.72 28.72 28.72 28.72 0.0K
13:30 28.72 28.72 28.72 28.72 0.0K
13:31 28.72 28.72 28.72 28.72 0.1K
13:32 28.72 28.72 28.72 28.72 0.0K
13:33 28.72 28.72 28.72 28.72 0.0K
13:34 28.72 28.72 28.72 28.72 0.3K
13:35 28.72 28.72 28.72 28.72 0.0K
13:36 28.72 28.72 28.72 28.72 0.0K
13:37 28.72 28.72 28.72 28.72 0.0K
13:38 28.72 28.72 28.72 28.72 0.0K
13:39 28.72 28.72 28.72 28.72 0.0K
13:40 28.72 28.72 28.72 28.72 0.0K
13:41 28.72 28.72 28.72 28.72 0.1K
13:42 28.72 28.72 28.72 28.72 0.1K
13:43 28.72 28.72 28.72 28.72 0.0K
13:44 28.72 28.72 28.72 28.72 0.0K
13:45 28.72 28.72 28.72 28.72 0.1K
13:46 28.72 28.72 28.72 28.72 0.0K
13:47 28.72 28.72 28.72 28.72 0.0K
13:48 28.72 28.72 28.72 28.72 0.0K
13:49 28.55 28.55 28.55 28.55 0.1K
13:50 28.55 28.55 28.55 28.55 0.0K
13:51 28.55 28.55 28.55 28.55 0.2K
13:52 28.55 28.55 28.55 28.55 0.0K
13:53 28.55 28.55 28.55 28.55 0.0K
13:54 28.55 28.55 28.55 28.55 0.0K
13:55 28.55 28.55 28.55 28.55 0.1K
13:56 28.55 28.55 28.55 28.55 0.0K
13:57 28.55 28.55 28.55 28.55 0.0K
13:58 28.55 28.55 28.55 28.55 0.0K
13:59 28.55 28.55 28.55 28.55 0.1K
14:00 28.55 28.55 28.55 28.55 0.1K
14:01 28.55 28.55 28.55 28.55 0.1K
14:02 28.55 28.55 28.55 28.55 0.0K
14:03 28.55 28.55 28.55 28.55 0.0K
14:04 28.55 28.55 28.55 28.55 0.0K
14:05 28.55 28.55 28.55 28.55 0.0K
14:06 28.55 28.55 28.55 28.55 0.0K
14:07 28.55 28.55 28.55 28.55 0.0K
14:08 28.55 28.55 28.55 28.55 0.0K
14:09 28.44 28.44 28.44 28.44 0.3K
14:10 28.44 28.44 28.44 28.44 0.2K
14:11 28.44 28.44 28.44 28.44 0.0K
14:12 28.44 28.44 28.44 28.44 0.0K
14:13 28.44 28.44 28.44 28.44 0.0K
14:14 28.44 28.44 28.44 28.44 0.0K
14:15 28.44 28.44 28.44 28.44 0.0K
14:16 28.44 28.44 28.44 28.44 0.0K
14:17 28.44 28.44 28.44 28.44 0.0K
14:18 28.44 28.44 28.44 28.44 0.0K
14:19 28.44 28.44 28.44 28.44 0.0K
14:20 28.44 28.44 28.44 28.44 0.1K
14:21 28.44 28.44 28.44 28.44 0.0K
14:22 28.44 28.44 28.44 28.44 0.0K
14:23 28.44 28.44 28.44 28.44 0.1K
14:24 28.44 28.44 28.44 28.44 0.0K
14:25 28.44 28.44 28.44 28.44 0.0K
14:26 28.44 28.44 28.44 28.44 0.0K
14:27 28.44 28.44 28.44 28.44 0.0K
14:28 28.44 28.44 28.44 28.44 0.0K
14:29 28.44 28.44 28.44 28.44 0.1K
14:30 28.44 28.44 28.44 28.44 0.0K
14:31 28.63 28.63 28.63 28.63 0.5K
14:32 28.63 28.63 28.63 28.63 0.0K
14:33 28.63 28.63 28.63 28.63 0.0K
14:34 28.63 28.63 28.63 28.63 0.1K
14:35 28.63 28.63 28.63 28.63 0.0K
14:36 28.63 28.63 28.63 28.63 0.0K
14:37 28.63 28.63 28.63 28.63 0.1K
14:38 28.63 28.63 28.63 28.63 0.0K
14:39 28.63 28.63 28.63 28.63 0.0K
14:40 28.63 28.63 28.63 28.63 0.0K
14:41 28.63 28.63 28.63 28.63 0.0K
14:42 28.63 28.63 28.63 28.63 0.1K
14:43 28.63 28.63 28.63 28.63 0.0K
14:44 28.63 28.63 28.63 28.63 0.0K
14:45 28.63 28.63 28.63 28.63 0.0K
14:46 28.63 28.63 28.63 28.63 0.0K
14:47 28.63 28.63 28.63 28.63 0.0K
14:48 28.63 28.63 28.63 28.63 0.0K
14:49 28.63 28.63 28.63 28.63 0.0K
14:50 28.63 28.63 28.63 28.63 0.0K
14:51 28.63 28.63 28.63 28.63 0.1K
14:52 28.63 28.63 28.63 28.63 0.0K
14:53 28.63 28.63 28.63 28.63 0.0K
14:54 28.63 28.63 28.63 28.63 0.0K
14:55 28.63 28.63 28.63 28.63 0.0K
14:56 28.63 28.63 28.63 28.63 0.0K
14:57 28.63 28.63 28.63 28.63 0.0K
14:58 28.63 28.63 28.63 28.63 0.0K
14:59 28.63 28.63 28.63 28.63 0.0K
15:00 28.63 28.63 28.63 28.63 0.0K
15:01 28.63 28.63 28.63 28.63 0.0K
15:02 28.63 28.63 28.63 28.63 0.1K
15:03 28.63 28.63 28.63 28.63 0.3K
15:04 28.63 28.63 28.63 28.63 0.0K
15:05 28.46 28.46 28.46 28.46 0.4K
15:06 28.46 28.46 28.46 28.46 0.1K
15:07 28.46 28.46 28.46 28.46 0.0K
15:08 28.46 28.46 28.46 28.46 0.0K
15:09 28.46 28.46 28.46 28.46 0.0K
15:10 28.46 28.46 28.46 28.46 0.0K
15:11 28.39 28.39 28.39 28.39 0.1K
15:12 28.39 28.39 28.39 28.39 0.0K
15:13 28.39 28.39 28.39 28.39 0.0K
15:14 28.39 28.39 28.39 28.39 0.0K
15:15 28.39 28.50 28.39 28.50 0.5K
15:16 28.49 28.49 28.49 28.49 0.3K
15:17 28.49 28.49 28.49 28.49 0.1K
15:18 28.49 28.49 28.49 28.49 0.0K
15:19 28.49 28.49 28.49 28.49 0.0K
15:20 28.49 28.49 28.49 28.49 0.0K
15:21 28.49 28.49 28.49 28.49 0.0K
15:22 28.49 28.49 28.49 28.49 0.1K
15:23 28.49 28.49 28.49 28.49 0.0K
15:24 28.49 28.49 28.49 28.49 0.0K
15:25 28.49 28.49 28.49 28.49 0.0K
15:26 28.49 28.49 28.49 28.49 0.1K
15:27 28.49 28.49 28.49 28.49 0.1K
15:28 28.49 28.49 28.46 28.46 0.2K
15:29 28.46 28.46 28.46 28.46 0.0K
15:30 28.46 28.46 28.46 28.46 0.1K
15:31 28.46 28.53 28.46 28.53 0.6K
15:32 28.53 28.53 28.53 28.53 0.0K
15:33 28.53 28.53 28.53 28.53 0.0K
15:34 28.53 28.53 28.53 28.53 0.1K
15:35 28.53 28.53 28.53 28.53 0.0K
15:36 28.53 28.53 28.53 28.53 0.0K
15:37 28.53 28.53 28.53 28.53 0.1K
15:38 28.53 28.53 28.53 28.53 0.0K
15:39 28.53 28.53 28.53 28.53 0.0K
15:40 28.53 28.53 28.53 28.53 0.0K
15:41 28.53 28.53 28.53 28.53 0.4K
15:42 28.53 28.53 28.53 28.53 0.0K
15:43 28.53 28.83 28.53 28.83 0.1K
15:44 28.72 28.72 28.72 28.72 0.2K
15:45 28.72 28.72 28.72 28.72 0.0K
15:46 28.72 28.72 28.72 28.72 0.2K
15:47 28.72 28.72 28.72 28.72 0.3K
15:48 28.72 28.72 28.72 28.72 0.1K
15:49 28.72 28.72 28.72 28.72 0.0K
15:50 28.72 28.72 28.72 28.72 0.2K
15:51 28.72 28.72 28.72 28.72 0.0K
15:52 28.72 28.75 28.72 28.75 0.9K
15:53 28.75 28.75 28.75 28.75 0.1K
15:54 28.75 28.75 28.75 28.75 0.3K
15:55 28.75 28.75 28.74 28.74 0.6K
15:56 28.70 28.70 28.70 28.70 0.6K
15:57 28.70 28.80 28.70 28.78 1.7K
15:58 28.77 28.82 28.77 28.82 0.6K
15:59 28.82 28.82 28.81 28.81 0.9K
16:00 28.81 28.81 28.77 28.77 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available