Third Coast Bancshares

TCBX
🏛️ usa →
38.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.57 28.95 28.57 28.57 1.1K
09:32 28.57 28.57 28.57 28.57 0.0K
09:33 28.57 28.57 28.57 28.57 0.0K
09:34 28.57 28.57 28.57 28.57 0.1K
09:35 28.57 28.57 28.57 28.57 0.0K
09:36 28.57 28.57 28.57 28.57 0.0K
09:37 28.57 28.57 28.57 28.57 0.0K
09:38 28.57 28.57 28.57 28.57 0.0K
09:39 28.57 28.57 28.57 28.57 0.0K
09:40 28.57 28.57 28.57 28.57 0.0K
09:41 28.57 28.57 28.57 28.57 0.0K
09:42 28.57 28.57 28.57 28.57 0.0K
09:43 28.57 28.57 28.57 28.57 0.1K
09:44 28.57 28.57 28.57 28.57 0.0K
09:45 28.57 28.57 28.57 28.57 0.0K
09:46 28.57 28.57 28.57 28.57 0.0K
09:47 28.57 28.57 28.57 28.57 0.0K
09:48 28.61 28.61 28.61 28.61 0.1K
09:49 28.61 28.61 28.61 28.61 0.0K
09:50 28.61 28.61 28.61 28.61 0.0K
09:51 28.61 28.61 28.61 28.61 0.0K
09:52 28.61 28.61 28.61 28.61 0.0K
09:53 28.61 28.61 28.61 28.61 0.0K
09:54 28.61 28.61 28.61 28.61 0.0K
09:55 28.61 28.61 28.61 28.61 0.0K
09:56 28.61 28.61 28.61 28.61 0.0K
09:57 28.61 28.61 28.61 28.61 0.0K
09:58 28.61 28.61 28.61 28.61 0.0K
09:59 28.61 28.61 28.61 28.61 0.0K
10:00 28.61 28.61 28.61 28.61 0.0K
10:01 28.61 28.61 28.61 28.61 0.0K
10:02 28.61 28.61 28.61 28.61 0.1K
10:03 28.61 28.61 28.61 28.61 0.0K
10:04 28.61 28.61 28.61 28.61 0.0K
10:05 28.61 28.61 28.61 28.61 0.0K
10:06 28.61 28.61 28.61 28.61 0.0K
10:07 28.61 28.61 28.61 28.61 0.0K
10:08 28.61 28.61 28.61 28.61 0.0K
10:09 28.61 28.61 28.61 28.61 0.0K
10:10 28.61 28.61 28.61 28.61 0.0K
10:11 28.61 28.61 28.61 28.61 0.0K
10:12 28.61 28.61 28.61 28.61 0.1K
10:13 28.13 28.13 28.13 28.13 0.2K
10:14 28.13 28.13 28.13 28.13 0.0K
10:15 28.13 28.13 28.13 28.13 0.0K
10:16 28.13 28.13 28.13 28.13 0.0K
10:17 28.13 28.13 28.13 28.13 0.1K
10:18 28.13 28.13 28.13 28.13 0.0K
10:19 28.13 28.13 28.13 28.13 0.0K
10:20 28.13 28.13 28.13 28.13 0.1K
10:21 28.13 28.13 28.13 28.13 0.0K
10:22 28.13 28.13 28.13 28.13 0.0K
10:23 28.13 28.13 28.13 28.13 0.0K
10:24 28.13 28.13 28.13 28.13 0.0K
10:25 28.13 28.13 28.13 28.13 0.0K
10:26 28.13 28.13 28.13 28.13 0.0K
10:27 28.13 28.13 28.13 28.13 0.0K
10:28 28.13 28.13 28.13 28.13 0.0K
10:29 28.13 28.13 28.13 28.13 0.0K
10:30 28.13 28.13 28.13 28.13 0.0K
10:31 28.13 28.13 28.13 28.13 0.0K
10:32 28.13 28.13 28.13 28.13 0.0K
10:33 28.13 28.13 28.13 28.13 0.0K
10:34 28.13 28.13 28.13 28.13 0.0K
10:35 28.13 28.13 28.13 28.13 0.0K
10:36 28.13 28.13 28.13 28.13 0.0K
10:37 28.13 28.13 28.13 28.13 0.0K
10:38 28.13 28.13 28.13 28.13 0.0K
10:39 28.13 28.13 28.13 28.13 0.0K
10:40 28.13 28.13 28.13 28.13 0.0K
10:41 28.13 28.13 28.13 28.13 0.0K
10:42 28.31 28.31 28.31 28.31 0.1K
10:43 28.71 28.71 28.71 28.71 0.4K
10:44 28.71 28.71 28.71 28.71 0.1K
10:45 28.71 28.71 28.71 28.71 0.0K
10:46 28.71 28.71 28.71 28.71 0.0K
10:47 28.71 28.71 28.71 28.71 0.0K
10:48 28.71 28.71 28.71 28.71 0.0K
10:49 28.71 28.71 28.71 28.71 0.0K
10:50 28.71 28.71 28.71 28.71 0.0K
10:51 28.71 28.71 28.71 28.71 0.0K
10:52 28.71 28.71 28.71 28.71 0.0K
10:53 28.71 28.71 28.71 28.71 0.0K
10:54 28.71 28.71 28.71 28.71 0.0K
10:55 28.71 29.06 28.71 29.06 0.6K
10:56 28.96 28.96 28.96 28.96 0.7K
10:57 28.96 28.96 28.96 28.96 0.1K
10:58 28.96 28.96 28.93 28.93 0.1K
10:59 28.93 28.93 28.93 28.93 0.0K
11:00 28.93 28.93 28.93 28.93 0.0K
11:01 28.93 28.93 28.93 28.93 0.0K
11:02 28.93 28.93 28.93 28.93 0.0K
11:03 28.93 28.93 28.93 28.93 0.0K
11:04 28.93 28.93 28.93 28.93 0.0K
11:05 28.93 28.93 28.93 28.93 0.0K
11:06 28.93 28.93 28.93 28.93 0.0K
11:07 28.93 28.93 28.93 28.93 0.0K
11:08 28.93 28.93 28.93 28.93 0.0K
11:09 28.93 28.93 28.93 28.93 0.0K
11:10 28.93 28.93 28.93 28.93 0.0K
11:11 28.93 28.93 28.93 28.93 0.0K
11:12 28.93 28.93 28.93 28.93 0.0K
11:13 28.93 28.93 28.93 28.93 0.0K
11:14 28.93 28.93 28.93 28.93 0.0K
11:15 28.93 28.93 28.93 28.93 0.0K
11:16 28.93 28.93 28.93 28.93 0.0K
11:17 28.93 28.93 28.93 28.93 0.0K
11:18 28.93 28.93 28.93 28.93 0.0K
11:19 28.93 28.93 28.93 28.93 0.0K
11:20 28.93 28.93 28.93 28.93 0.0K
11:21 28.93 28.93 28.93 28.93 0.0K
11:22 28.93 28.93 28.93 28.93 0.1K
11:23 28.93 28.93 28.93 28.93 0.1K
11:24 28.93 28.93 28.93 28.93 0.0K
11:25 28.93 28.93 28.93 28.93 0.0K
11:26 28.93 28.93 28.93 28.93 0.2K
11:27 28.93 28.93 28.93 28.93 0.0K
11:28 28.93 28.93 28.93 28.93 0.0K
11:29 28.93 28.93 28.93 28.93 0.0K
11:30 28.93 28.93 28.93 28.93 0.0K
11:31 28.93 28.93 28.93 28.93 0.0K
11:32 28.93 28.93 28.93 28.93 0.0K
11:33 28.93 28.93 28.93 28.93 0.0K
11:34 28.93 28.93 28.93 28.93 0.0K
11:35 28.93 28.93 28.93 28.93 0.0K
11:36 28.93 28.93 28.93 28.93 0.0K
11:37 28.93 28.93 28.93 28.93 0.0K
11:38 28.93 28.93 28.93 28.93 0.0K
11:39 28.93 28.93 28.93 28.93 0.0K
11:40 28.93 28.93 28.93 28.93 0.0K
11:41 28.93 29.46 28.93 29.46 3.5K
11:42 29.46 29.46 29.46 29.46 0.0K
11:43 29.46 29.46 29.46 29.46 0.0K
11:44 29.46 29.46 29.46 29.46 0.0K
11:45 29.46 29.46 29.46 29.46 0.0K
11:46 29.46 29.46 29.46 29.46 0.1K
11:47 29.46 29.46 29.46 29.46 0.0K
11:48 29.46 29.46 29.46 29.46 0.0K
11:49 29.46 29.46 29.46 29.46 0.1K
11:50 29.46 29.46 29.46 29.46 0.0K
11:51 29.46 29.46 29.46 29.46 0.0K
11:52 29.46 29.46 29.46 29.46 0.0K
11:53 29.46 29.46 29.46 29.46 0.0K
11:54 29.31 29.31 29.27 29.27 1.9K
11:55 29.27 29.27 29.27 29.27 0.0K
11:56 29.27 29.27 29.27 29.27 0.0K
11:57 29.27 29.27 29.27 29.27 0.0K
11:58 29.27 29.27 29.24 29.24 0.7K
11:59 29.24 29.24 29.24 29.24 0.0K
12:00 29.24 29.24 29.24 29.24 0.0K
12:01 29.24 29.24 29.24 29.24 0.1K
12:02 29.24 29.24 29.24 29.24 0.0K
12:03 29.24 29.24 29.24 29.24 0.0K
12:04 29.24 29.24 29.24 29.24 0.0K
12:05 29.24 29.24 29.24 29.24 0.0K
12:06 29.24 29.24 29.24 29.24 0.0K
12:07 29.24 29.24 29.24 29.24 0.0K
12:08 29.24 29.24 29.24 29.24 0.0K
12:09 29.24 29.24 29.24 29.24 0.1K
12:10 29.26 29.26 29.26 29.26 0.2K
12:11 29.26 29.26 29.26 29.26 0.0K
12:12 29.26 29.26 29.26 29.26 0.0K
12:13 29.26 29.26 29.26 29.26 0.0K
12:14 29.26 29.26 29.26 29.26 0.0K
12:15 29.26 29.26 29.26 29.26 0.0K
12:16 29.26 29.26 29.26 29.26 0.0K
12:17 29.26 29.26 29.26 29.26 0.0K
12:18 29.26 29.26 29.26 29.26 0.0K
12:19 29.26 29.26 29.26 29.26 0.0K
12:20 29.36 29.36 29.36 29.36 0.5K
12:21 29.33 29.33 29.33 29.33 0.1K
12:22 29.33 29.33 29.33 29.33 0.4K
12:23 29.33 29.33 29.33 29.33 0.0K
12:24 29.33 29.33 29.33 29.33 0.0K
12:25 29.33 29.33 29.33 29.33 0.0K
12:26 29.33 29.37 29.33 29.37 0.4K
12:27 29.38 29.38 29.38 29.38 0.1K
12:28 29.38 29.38 29.38 29.38 0.1K
12:29 29.38 29.38 29.38 29.38 0.0K
12:30 29.38 29.38 29.38 29.38 0.0K
12:31 29.38 29.38 29.38 29.38 0.0K
12:32 29.38 29.38 29.38 29.38 0.0K
12:33 29.38 29.38 29.38 29.38 0.0K
12:34 29.38 29.38 29.38 29.38 0.0K
12:35 29.38 29.38 29.38 29.38 0.0K
12:36 29.38 29.38 29.38 29.38 0.0K
12:37 29.38 29.38 29.38 29.38 0.0K
12:38 29.38 29.49 29.38 29.49 0.4K
12:39 29.49 29.49 29.49 29.49 0.1K
12:40 29.49 29.49 29.49 29.49 0.0K
12:41 29.49 29.49 29.49 29.49 0.0K
12:42 29.49 29.49 29.49 29.49 0.0K
12:43 29.49 29.49 29.49 29.49 0.0K
12:44 29.49 29.49 29.49 29.49 0.0K
12:45 29.49 29.49 29.49 29.49 0.0K
12:46 29.49 29.49 29.49 29.49 0.0K
12:47 29.49 29.52 29.49 29.52 0.2K
12:48 29.52 29.52 29.52 29.52 0.0K
12:49 29.52 29.52 29.52 29.52 0.3K
12:50 29.52 29.52 29.52 29.52 0.0K
12:51 29.52 29.52 29.52 29.52 0.0K
12:52 29.52 29.52 29.52 29.52 0.1K
12:53 29.52 29.52 29.52 29.52 0.1K
12:54 29.52 29.52 29.52 29.52 0.0K
12:55 29.52 29.52 29.52 29.52 0.0K
12:56 29.50 29.50 29.50 29.50 3.2K
12:57 29.50 29.50 29.50 29.50 0.0K
12:58 29.50 29.50 29.50 29.50 0.2K
12:59 29.50 29.50 29.50 29.50 0.0K
13:00 29.48 29.48 29.48 29.48 0.1K
13:01 29.48 29.48 29.48 29.48 0.0K
13:02 29.48 29.48 29.48 29.48 0.0K
13:03 29.48 29.48 29.48 29.48 0.0K
13:04 29.48 29.48 29.48 29.48 0.0K
13:05 29.48 29.48 29.48 29.48 0.0K
13:06 29.48 29.48 29.48 29.48 0.0K
13:07 29.48 29.59 29.42 29.59 0.9K
13:08 29.59 29.59 29.59 29.59 0.0K
13:09 29.59 29.59 29.59 29.59 0.0K
13:10 29.59 29.59 29.59 29.59 0.0K
13:11 29.59 29.59 29.59 29.59 0.0K
13:12 29.59 29.59 29.59 29.59 0.0K
13:13 29.59 29.59 29.59 29.59 0.0K
13:14 29.59 29.59 29.59 29.59 0.0K
13:15 29.59 29.59 29.59 29.59 0.0K
13:16 29.59 29.59 29.59 29.59 0.0K
13:17 29.59 29.59 29.59 29.59 0.0K
13:18 29.59 29.59 29.59 29.59 0.0K
13:19 29.59 29.59 29.59 29.59 0.0K
13:20 29.59 29.59 29.59 29.59 0.0K
13:21 29.59 29.59 29.59 29.59 0.0K
13:22 29.59 29.59 29.59 29.59 0.0K
13:23 29.59 29.59 29.59 29.59 0.0K
13:24 29.59 29.59 29.59 29.59 0.0K
13:25 29.59 29.64 29.59 29.64 0.1K
13:26 29.64 29.64 29.64 29.64 0.0K
13:27 29.64 29.64 29.64 29.64 0.0K
13:28 29.64 29.64 29.64 29.64 0.0K
13:29 29.64 29.64 29.64 29.64 0.0K
13:30 29.64 29.64 29.64 29.64 0.0K
13:31 29.64 29.64 29.64 29.64 0.1K
13:32 29.64 29.64 29.64 29.64 0.0K
13:33 29.64 29.64 29.64 29.64 0.0K
13:34 29.64 29.64 29.64 29.64 0.0K
13:35 29.64 29.64 29.64 29.64 0.0K
13:36 29.64 29.64 29.64 29.64 0.0K
13:37 29.64 29.64 29.64 29.64 0.0K
13:38 29.64 29.64 29.64 29.64 0.1K
13:39 29.64 29.64 29.64 29.64 0.8K
13:40 29.75 29.75 29.75 29.75 1.2K
13:41 29.75 29.75 29.75 29.75 0.0K
13:42 29.75 29.75 29.75 29.75 0.0K
13:43 29.75 29.75 29.75 29.75 0.2K
13:44 29.75 29.75 29.75 29.75 0.0K
13:45 29.75 29.75 29.75 29.75 0.0K
13:46 29.75 29.75 29.75 29.75 0.1K
13:47 29.75 29.75 29.75 29.75 0.0K
13:48 29.75 29.75 29.75 29.75 0.0K
13:49 29.75 29.76 29.75 29.76 0.6K
13:50 29.76 29.76 29.76 29.76 0.1K
13:51 29.76 29.76 29.76 29.76 0.0K
13:52 29.76 29.76 29.76 29.76 0.0K
13:53 29.76 29.76 29.76 29.76 0.0K
13:54 29.76 29.76 29.76 29.76 0.0K
13:55 29.76 29.76 29.76 29.76 0.0K
13:56 29.76 29.76 29.76 29.76 0.0K
13:57 29.76 29.76 29.76 29.76 0.0K
13:58 29.78 29.78 29.78 29.78 0.1K
13:59 29.78 29.78 29.78 29.78 0.0K
14:00 29.78 29.78 29.78 29.78 0.1K
14:01 29.78 29.78 29.78 29.78 0.0K
14:02 29.78 29.78 29.78 29.78 0.0K
14:03 29.78 29.78 29.76 29.76 0.1K
14:04 29.76 29.76 29.76 29.76 0.0K
14:05 29.76 29.76 29.76 29.76 0.0K
14:06 29.76 29.76 29.76 29.76 0.0K
14:07 29.76 29.76 29.76 29.76 0.0K
14:08 29.76 29.76 29.76 29.76 0.0K
14:09 29.76 29.76 29.76 29.76 0.1K
14:10 29.77 29.77 29.77 29.77 0.3K
14:11 29.77 29.77 29.77 29.77 0.0K
14:12 29.77 29.88 29.77 29.81 0.4K
14:13 29.76 29.76 29.76 29.76 0.6K
14:14 29.76 29.76 29.76 29.76 0.0K
14:15 29.76 29.76 29.76 29.76 0.2K
14:16 29.76 29.90 29.76 29.90 0.9K
14:17 29.90 29.90 29.90 29.90 0.1K
14:18 29.90 29.90 29.90 29.90 0.0K
14:19 29.93 29.93 29.93 29.93 0.2K
14:20 29.93 29.93 29.93 29.93 0.1K
14:21 29.93 29.93 29.93 29.93 0.3K
14:22 29.93 29.93 29.93 29.93 0.0K
14:23 29.93 29.93 29.93 29.93 0.0K
14:24 29.93 29.93 29.93 29.93 0.0K
14:25 29.93 29.93 29.93 29.93 0.0K
14:26 29.93 29.93 29.93 29.93 0.0K
14:27 29.93 29.93 29.93 29.93 0.0K
14:28 29.93 29.93 29.93 29.93 0.1K
14:29 29.93 29.93 29.93 29.93 0.1K
14:30 30.00 30.14 30.00 30.06 3.0K
14:31 29.97 30.05 29.97 30.05 2.9K
14:32 30.05 30.25 30.05 30.25 0.3K
14:33 30.28 30.28 30.28 30.28 0.4K
14:34 30.10 30.20 30.10 30.20 1.0K
14:35 30.15 30.15 30.15 30.15 1.5K
14:36 30.15 30.15 30.05 30.05 0.7K
14:37 30.05 30.12 30.05 30.12 2.4K
14:38 30.05 30.05 30.05 30.05 0.4K
14:39 30.05 30.05 30.00 30.00 0.4K
14:40 30.00 30.00 30.00 30.00 0.3K
14:41 30.00 30.00 29.95 30.00 0.7K
14:42 29.96 29.96 29.96 29.96 0.2K
14:43 29.96 29.96 29.96 29.96 0.2K
14:44 30.00 30.00 29.95 29.95 0.5K
14:45 29.95 29.95 29.95 29.95 0.0K
14:46 29.95 29.95 29.95 29.95 0.0K
14:47 29.95 29.95 29.95 29.95 0.4K
14:48 29.95 29.95 29.95 29.95 0.0K
14:49 29.95 29.95 29.95 29.95 0.1K
14:50 29.95 30.00 29.95 30.00 0.2K
14:51 30.00 30.00 29.92 29.96 0.5K
14:52 29.96 29.96 29.96 29.96 0.4K
14:53 29.96 29.96 29.96 29.96 0.4K
14:54 29.96 29.96 29.96 29.96 0.0K
14:55 29.96 29.96 29.96 29.96 0.4K
14:56 29.96 29.96 29.96 29.96 0.1K
14:57 29.96 29.96 29.96 29.96 0.0K
14:58 29.96 30.00 29.94 30.00 1.5K
14:59 30.00 30.00 30.00 30.00 0.0K
15:00 30.00 30.00 29.89 29.89 0.7K
15:01 29.93 30.00 29.93 30.00 0.5K
15:02 30.00 30.00 30.00 30.00 0.2K
15:03 29.88 29.88 29.88 29.88 0.5K
15:04 29.88 29.88 29.88 29.88 0.1K
15:05 29.88 29.88 29.88 29.88 0.5K
15:06 29.88 29.88 29.88 29.88 0.3K
15:07 29.88 29.88 29.88 29.88 0.0K
15:08 29.88 29.88 29.75 29.75 0.3K
15:09 29.75 29.75 29.75 29.75 0.0K
15:10 29.84 29.84 29.84 29.84 0.4K
15:11 29.84 29.84 29.84 29.84 0.0K
15:12 29.84 29.84 29.83 29.83 0.5K
15:13 29.73 29.73 29.73 29.73 0.3K
15:14 29.73 29.73 29.73 29.73 0.0K
15:15 29.75 29.75 29.75 29.75 0.5K
15:16 29.75 29.75 29.75 29.75 0.1K
15:17 29.75 29.75 29.75 29.75 0.3K
15:18 29.75 29.75 29.75 29.75 0.0K
15:19 29.75 29.75 29.68 29.68 0.4K
15:20 29.68 29.78 29.68 29.78 0.2K
15:21 29.78 29.78 29.78 29.78 0.2K
15:22 29.78 29.78 29.78 29.78 0.1K
15:23 29.78 29.78 29.78 29.78 0.0K
15:24 29.78 29.78 29.78 29.78 0.0K
15:25 29.78 29.78 29.78 29.78 0.0K
15:26 29.78 29.78 29.78 29.78 0.4K
15:27 29.78 29.78 29.78 29.78 0.0K
15:28 29.78 29.78 29.78 29.78 0.1K
15:29 29.78 29.78 29.78 29.78 0.1K
15:30 29.75 29.98 29.75 29.82 1.3K
15:31 29.82 29.83 29.82 29.83 0.3K
15:32 29.83 29.83 29.83 29.83 0.3K
15:33 29.83 29.83 29.83 29.83 0.4K
15:34 29.76 29.76 29.76 29.76 0.4K
15:35 29.76 29.76 29.76 29.76 0.1K
15:36 29.76 29.76 29.76 29.76 0.0K
15:37 29.76 29.76 29.70 29.72 0.6K
15:38 29.72 29.72 29.72 29.72 0.0K
15:39 29.72 29.72 29.72 29.72 0.0K
15:40 29.72 29.72 29.72 29.72 0.0K
15:41 29.68 29.68 29.68 29.68 0.4K
15:42 29.68 29.68 29.68 29.68 0.2K
15:43 29.67 29.67 29.67 29.67 0.3K
15:44 29.67 29.67 29.67 29.67 0.0K
15:45 29.67 29.67 29.67 29.67 0.0K
15:46 29.67 29.67 29.67 29.67 0.0K
15:47 29.67 29.67 29.59 29.59 0.2K
15:48 29.59 29.59 29.59 29.59 0.2K
15:49 29.59 29.59 29.59 29.59 0.1K
15:50 29.59 29.60 29.59 29.60 0.2K
15:51 29.75 29.75 29.59 29.59 0.6K
15:52 29.59 29.70 29.59 29.70 0.5K
15:53 29.70 29.70 29.64 29.64 1.0K
15:54 29.64 29.64 29.64 29.64 0.3K
15:55 29.64 29.75 29.64 29.75 1.2K
15:56 29.75 29.75 29.66 29.66 1.4K
15:57 29.66 29.67 29.66 29.67 1.1K
15:58 29.67 29.67 29.67 29.67 0.0K
15:59 29.67 29.67 29.67 29.67 0.2K
16:00 29.67 29.74 29.67 29.73 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available