Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.73 30.06 29.66 29.66 2.1K
09:32 29.66 29.66 29.66 29.66 0.1K
09:33 29.66 29.66 29.66 29.66 0.0K
09:34 29.66 29.66 29.66 29.66 0.0K
09:35 29.66 29.66 29.66 29.66 0.4K
09:36 29.66 29.66 29.66 29.66 0.0K
09:37 29.66 29.66 29.66 29.66 0.0K
09:38 29.66 29.66 29.66 29.66 0.0K
09:39 29.66 29.66 29.66 29.66 0.0K
09:40 29.66 29.66 29.66 29.66 0.0K
09:41 29.66 29.66 29.66 29.66 0.0K
09:42 29.66 29.66 29.66 29.66 0.0K
09:43 29.66 29.66 29.66 29.66 0.0K
09:44 29.66 29.66 29.66 29.66 0.0K
09:45 29.66 29.66 29.66 29.66 0.0K
09:46 29.66 29.66 29.66 29.66 0.3K
09:47 29.92 29.92 29.92 29.92 0.1K
09:48 29.92 29.92 29.92 29.92 0.1K
09:49 29.92 29.92 29.92 29.92 0.0K
09:50 29.66 29.66 29.66 29.66 0.4K
09:51 29.69 29.69 29.69 29.69 0.4K
09:52 29.69 29.69 29.69 29.69 0.1K
09:53 29.69 29.69 29.69 29.69 0.0K
09:54 29.69 29.69 29.69 29.69 0.0K
09:55 29.69 29.69 29.69 29.69 0.0K
09:56 29.69 29.69 29.69 29.69 0.0K
09:57 29.69 29.69 29.69 29.69 0.0K
09:58 29.69 29.69 29.69 29.69 0.0K
09:59 29.69 29.69 29.69 29.69 0.0K
10:00 29.69 29.69 29.69 29.69 0.0K
10:01 29.69 29.70 29.69 29.70 0.1K
10:02 29.70 29.70 29.70 29.70 0.0K
10:03 29.70 29.70 29.70 29.70 0.0K
10:04 29.70 29.70 29.70 29.70 0.0K
10:05 29.76 29.76 29.76 29.76 0.1K
10:06 29.76 29.76 29.76 29.76 0.0K
10:07 29.76 29.76 29.76 29.76 0.0K
10:08 29.76 29.76 29.76 29.76 0.0K
10:09 29.76 29.76 29.76 29.76 0.0K
10:10 29.76 29.76 29.76 29.76 0.0K
10:11 29.76 29.76 29.76 29.76 0.0K
10:12 29.76 29.76 29.76 29.76 0.0K
10:13 29.76 29.76 29.76 29.76 0.0K
10:14 29.76 29.76 29.76 29.76 0.0K
10:15 29.76 29.76 29.76 29.76 0.0K
10:16 29.76 29.76 29.76 29.76 0.0K
10:17 29.76 29.76 29.76 29.76 0.0K
10:18 29.95 29.95 29.95 29.95 0.4K
10:19 29.95 29.95 29.95 29.95 0.0K
10:20 29.95 29.95 29.95 29.95 0.0K
10:21 29.95 29.95 29.95 29.95 0.0K
10:22 29.95 29.95 29.95 29.95 0.0K
10:23 29.95 29.95 29.95 29.95 0.0K
10:24 29.95 29.95 29.95 29.95 0.0K
10:25 29.95 29.95 29.95 29.95 0.0K
10:26 29.95 29.95 29.95 29.95 0.0K
10:27 29.95 29.95 29.95 29.95 0.0K
10:28 29.95 29.95 29.95 29.95 0.0K
10:29 29.95 29.95 29.95 29.95 0.0K
10:30 29.95 29.95 29.95 29.95 0.0K
10:31 29.95 29.95 29.95 29.95 0.0K
10:32 29.95 29.95 29.95 29.95 0.0K
10:33 29.95 29.95 29.95 29.95 0.0K
10:34 29.95 29.95 29.95 29.95 0.0K
10:35 29.95 29.95 29.95 29.95 0.0K
10:36 29.95 29.95 29.95 29.95 0.0K
10:37 29.95 29.95 29.95 29.95 0.0K
10:38 29.95 29.95 29.95 29.95 0.0K
10:39 29.95 29.95 29.95 29.95 0.0K
10:40 29.95 29.95 29.95 29.95 0.0K
10:41 29.95 29.95 29.95 29.95 0.0K
10:42 29.95 29.95 29.95 29.95 0.0K
10:43 29.95 29.95 29.95 29.95 0.0K
10:44 29.95 29.95 29.95 29.95 0.2K
10:45 29.95 29.95 29.95 29.95 0.1K
10:46 29.95 29.95 29.95 29.95 0.0K
10:47 29.95 29.95 29.95 29.95 0.0K
10:48 29.95 29.95 29.95 29.95 0.1K
10:49 29.95 29.95 29.95 29.95 0.1K
10:50 29.95 29.95 29.95 29.95 0.1K
10:51 29.95 29.95 29.95 29.95 0.0K
10:52 29.95 29.95 29.95 29.95 0.0K
10:53 29.95 29.95 29.95 29.95 0.0K
10:54 29.95 29.95 29.95 29.95 0.0K
10:55 29.95 29.95 29.95 29.95 0.0K
10:56 29.95 29.95 29.95 29.95 0.0K
10:57 29.95 29.95 29.95 29.95 0.0K
10:58 29.95 29.95 29.95 29.95 0.0K
10:59 29.95 29.95 29.95 29.95 0.0K
11:00 29.95 29.95 29.95 29.95 0.0K
11:01 29.95 29.95 29.95 29.95 0.0K
11:02 29.95 29.95 29.95 29.95 0.0K
11:03 29.95 29.95 29.95 29.95 0.0K
11:04 29.95 29.95 29.95 29.95 0.0K
11:05 29.95 29.95 29.95 29.95 0.0K
11:06 29.95 29.95 29.95 29.95 0.0K
11:07 29.95 29.95 29.95 29.95 0.0K
11:08 29.95 29.95 29.95 29.95 0.0K
11:09 29.95 29.95 29.95 29.95 0.1K
11:10 29.95 29.95 29.95 29.95 0.0K
11:11 29.95 29.95 29.95 29.95 0.0K
11:12 30.15 30.15 30.15 30.15 0.4K
11:13 30.15 30.15 30.15 30.15 0.0K
11:14 30.15 30.15 30.15 30.15 0.0K
11:15 30.15 30.15 30.15 30.15 0.0K
11:16 30.15 30.15 30.15 30.15 0.0K
11:17 30.15 30.15 30.15 30.15 0.0K
11:18 30.15 30.15 30.15 30.15 0.0K
11:19 30.15 30.15 30.15 30.15 0.0K
11:20 30.15 30.15 30.15 30.15 0.0K
11:21 30.15 30.15 30.15 30.15 0.0K
11:22 30.15 30.15 30.15 30.15 0.0K
11:23 30.15 30.15 30.15 30.15 0.0K
11:24 30.15 30.15 30.15 30.15 0.0K
11:25 30.15 30.15 30.15 30.15 0.0K
11:26 30.15 30.15 30.15 30.15 0.0K
11:27 30.15 30.15 30.15 30.15 0.0K
11:28 30.15 30.15 30.15 30.15 0.0K
11:29 30.15 30.15 30.15 30.15 0.0K
11:30 30.15 30.15 30.15 30.15 0.0K
11:31 30.15 30.15 30.15 30.15 0.0K
11:32 30.15 30.15 30.15 30.15 0.0K
11:33 30.15 30.15 30.15 30.15 0.0K
11:34 30.15 30.15 30.15 30.15 0.0K
11:35 30.15 30.15 30.15 30.15 0.0K
11:36 30.15 30.15 30.15 30.15 0.1K
11:37 30.15 30.15 30.15 30.15 0.0K
11:38 30.15 30.15 30.15 30.15 0.0K
11:39 30.15 30.15 30.15 30.15 0.0K
11:40 30.15 30.15 30.15 30.15 0.0K
11:41 30.15 30.15 30.15 30.15 0.0K
11:42 30.15 30.15 30.15 30.15 0.0K
11:43 30.15 30.15 30.15 30.15 0.0K
11:44 30.15 30.15 30.15 30.15 0.0K
11:45 30.15 30.15 30.15 30.15 0.0K
11:46 30.15 30.15 30.15 30.15 0.1K
11:47 30.15 30.15 30.15 30.15 0.0K
11:48 30.15 30.15 30.15 30.15 0.0K
11:49 30.26 30.26 30.26 30.26 0.1K
11:50 30.26 30.26 30.26 30.26 0.0K
11:51 30.26 30.26 30.26 30.26 0.2K
11:52 30.26 30.26 30.26 30.26 0.2K
11:53 30.26 30.26 30.26 30.26 0.1K
11:54 30.26 30.26 30.26 30.26 0.0K
11:55 30.26 30.26 30.26 30.26 0.0K
11:56 30.26 30.26 30.26 30.26 0.1K
11:57 30.26 30.26 30.26 30.26 0.0K
11:58 30.26 30.26 30.26 30.26 0.0K
11:59 30.26 30.26 30.26 30.26 0.0K
12:00 30.26 30.26 30.26 30.26 0.0K
12:01 30.26 30.26 30.26 30.26 0.0K
12:02 30.26 30.26 30.26 30.26 0.0K
12:03 30.26 30.26 30.26 30.26 0.0K
12:04 30.26 30.26 30.26 30.26 0.0K
12:05 30.26 30.26 30.26 30.26 0.0K
12:06 30.26 30.26 30.26 30.26 0.0K
12:07 30.26 30.26 30.26 30.26 0.0K
12:08 30.26 30.26 30.26 30.26 0.0K
12:09 30.26 30.26 30.23 30.23 0.2K
12:10 30.23 30.23 30.23 30.23 0.0K
12:11 30.23 30.23 30.23 30.23 0.1K
12:12 30.23 30.23 30.23 30.23 0.0K
12:13 30.23 30.23 30.23 30.23 0.0K
12:14 30.23 30.23 30.23 30.23 0.0K
12:15 30.23 30.23 30.23 30.23 0.0K
12:16 30.23 30.23 30.23 30.23 0.0K
12:17 30.23 30.23 30.23 30.23 0.0K
12:18 30.23 30.23 30.23 30.23 0.1K
12:19 30.23 30.23 30.23 30.23 0.0K
12:20 30.23 30.23 30.23 30.23 0.0K
12:21 30.24 30.24 30.24 30.24 0.1K
12:22 30.24 30.24 30.24 30.24 0.0K
12:23 30.17 30.17 30.17 30.17 0.7K
12:24 30.17 30.17 30.17 30.17 0.1K
12:25 30.17 30.17 30.17 30.17 0.0K
12:26 30.26 30.26 30.26 30.26 0.6K
12:27 30.26 30.26 30.26 30.26 0.0K
12:28 30.26 30.26 30.26 30.26 0.1K
12:29 30.26 30.26 30.26 30.26 0.0K
12:30 30.26 30.26 30.26 30.26 0.0K
12:31 30.26 30.26 30.26 30.26 0.0K
12:32 30.26 30.26 30.26 30.26 0.0K
12:33 30.26 30.26 30.26 30.26 0.0K
12:34 30.26 30.26 30.26 30.26 0.0K
12:35 30.26 30.26 30.26 30.26 0.6K
12:36 30.26 30.26 30.26 30.26 0.0K
12:37 30.26 30.26 30.26 30.26 0.0K
12:38 30.26 30.26 30.26 30.26 0.0K
12:39 30.26 30.26 30.26 30.26 0.0K
12:40 30.26 30.26 30.26 30.26 0.3K
12:41 30.26 30.26 30.26 30.26 0.3K
12:42 30.26 30.26 30.26 30.26 0.0K
12:43 30.26 30.26 30.26 30.26 0.0K
12:44 30.31 30.31 30.31 30.31 0.3K
12:45 30.31 30.31 30.31 30.31 1.6K
12:46 30.31 30.35 30.31 30.35 0.5K
12:47 30.35 30.35 30.35 30.35 0.1K
12:48 30.35 30.35 30.35 30.35 0.0K
12:49 30.35 30.35 30.35 30.35 0.0K
12:50 30.35 30.35 30.35 30.35 0.1K
12:51 30.35 30.35 30.35 30.35 0.1K
12:52 30.35 30.35 30.35 30.35 0.2K
12:53 30.35 30.35 30.35 30.35 0.0K
12:54 30.35 30.35 30.35 30.35 0.0K
12:55 30.35 30.35 30.35 30.35 0.0K
12:56 30.35 30.35 30.35 30.35 0.1K
12:57 30.35 30.35 30.28 30.28 0.1K
12:58 30.28 30.28 30.28 30.28 0.0K
12:59 30.28 30.28 30.28 30.28 0.0K
13:00 30.28 30.28 30.28 30.28 0.0K
13:01 30.28 30.28 30.28 30.28 0.0K
13:02 30.28 30.28 30.28 30.28 0.0K
13:03 30.28 30.28 30.28 30.28 0.0K
13:04 30.28 30.28 30.28 30.28 0.0K
13:05 30.28 30.28 30.28 30.28 0.0K
13:06 30.28 30.28 30.28 30.28 0.0K
13:07 30.28 30.28 30.28 30.28 0.0K
13:08 30.27 30.27 30.27 30.27 0.6K
13:09 30.27 30.27 30.27 30.27 0.1K
13:10 30.27 30.27 30.27 30.27 0.1K
13:11 30.27 30.27 30.27 30.27 0.1K
13:12 30.27 30.27 30.27 30.27 0.2K
13:13 30.27 30.27 30.27 30.27 0.0K
13:14 30.27 30.27 30.27 30.27 0.0K
13:15 30.27 30.27 30.27 30.27 0.0K
13:16 30.27 30.27 30.27 30.27 0.0K
13:17 30.27 30.27 30.27 30.27 0.0K
13:18 30.27 30.31 30.27 30.28 0.3K
13:19 30.24 30.24 30.24 30.24 0.2K
13:20 30.26 30.26 30.18 30.18 0.7K
13:21 30.18 30.18 30.18 30.18 0.1K
13:22 30.18 30.18 30.18 30.18 0.0K
13:23 30.18 30.18 30.18 30.18 0.0K
13:24 30.18 30.19 30.18 30.19 0.3K
13:25 30.19 30.19 30.19 30.19 0.3K
13:26 30.19 30.19 30.19 30.19 0.0K
13:27 30.19 30.19 30.19 30.19 0.2K
13:28 30.19 30.19 30.19 30.19 0.1K
13:29 30.19 30.19 30.19 30.19 0.0K
13:30 30.15 30.15 30.15 30.15 0.6K
13:31 30.15 30.15 30.15 30.15 0.0K
13:32 30.15 30.15 30.15 30.15 0.1K
13:33 30.15 30.15 30.15 30.15 0.0K
13:34 30.15 30.15 30.15 30.15 0.0K
13:35 30.15 30.15 30.15 30.15 0.0K
13:36 30.15 30.15 30.15 30.15 0.0K
13:37 30.15 30.15 30.15 30.15 0.0K
13:38 30.15 30.15 30.15 30.15 0.1K
13:39 30.15 30.15 30.15 30.15 0.0K
13:40 30.15 30.15 30.15 30.15 0.0K
13:41 30.15 30.15 30.15 30.15 0.0K
13:42 30.15 30.15 30.15 30.15 0.1K
13:43 30.15 30.15 30.15 30.15 0.0K
13:44 30.15 30.15 30.15 30.15 0.0K
13:45 30.15 30.15 30.15 30.15 0.0K
13:46 30.15 30.15 30.15 30.15 0.1K
13:47 30.15 30.15 30.15 30.15 0.0K
13:48 30.15 30.15 30.15 30.15 0.0K
13:49 30.24 30.24 30.24 30.24 0.2K
13:50 30.24 30.24 30.24 30.24 0.0K
13:51 30.24 30.24 30.24 30.24 0.0K
13:52 30.24 30.24 30.24 30.24 0.0K
13:53 29.99 29.99 29.99 29.99 1.1K
13:54 29.99 29.99 29.99 29.99 0.1K
13:55 29.99 29.99 29.99 29.99 0.0K
13:56 29.99 29.99 29.99 29.99 0.3K
13:57 29.99 29.99 29.99 29.99 0.0K
13:58 29.99 29.99 29.99 29.99 0.0K
13:59 29.99 29.99 29.99 29.99 0.0K
14:00 29.99 29.99 29.99 29.99 0.0K
14:01 29.99 29.99 29.99 29.99 0.1K
14:02 29.99 29.99 29.99 29.99 0.1K
14:03 29.99 29.99 29.99 29.99 0.0K
14:04 29.99 29.99 29.99 29.99 0.1K
14:05 29.99 29.99 29.99 29.99 0.0K
14:06 29.99 29.99 29.99 29.99 0.0K
14:07 29.99 29.99 29.99 29.99 0.0K
14:08 29.99 29.99 29.99 29.99 0.2K
14:09 29.99 29.99 29.99 29.99 0.1K
14:10 29.99 29.99 29.99 29.99 0.0K
14:11 29.99 30.23 29.99 30.23 1.7K
14:12 30.23 30.23 30.23 30.23 0.0K
14:13 30.23 30.23 30.23 30.23 0.0K
14:14 30.23 30.23 30.23 30.23 0.1K
14:15 30.23 30.23 30.23 30.23 0.0K
14:16 30.23 30.23 30.23 30.23 0.0K
14:17 30.23 30.23 30.23 30.23 0.0K
14:18 30.23 30.23 30.23 30.23 0.1K
14:19 30.23 30.23 30.23 30.23 0.3K
14:20 30.29 30.29 30.29 30.29 0.3K
14:21 30.29 30.29 30.29 30.29 0.1K
14:22 30.29 30.29 30.29 30.29 0.0K
14:23 30.29 30.29 30.29 30.29 0.1K
14:24 30.29 30.29 30.29 30.29 0.0K
14:25 30.29 30.29 30.29 30.29 0.0K
14:26 30.29 30.41 30.29 30.41 1.7K
14:27 30.23 30.23 30.23 30.23 0.3K
14:28 30.23 30.23 30.23 30.23 0.0K
14:29 30.23 30.23 30.23 30.23 0.0K
14:30 30.23 30.23 30.23 30.23 0.0K
14:31 30.10 30.10 30.10 30.10 0.1K
14:32 30.10 30.10 30.10 30.10 0.0K
14:33 30.10 30.10 30.10 30.10 0.0K
14:34 30.10 30.10 30.10 30.10 0.1K
14:35 30.10 30.10 30.10 30.10 0.0K
14:36 30.10 30.10 30.10 30.10 0.0K
14:37 30.10 30.10 30.10 30.10 0.0K
14:38 30.10 30.10 30.10 30.10 0.0K
14:39 30.10 30.10 30.10 30.10 0.1K
14:40 30.10 30.20 30.10 30.20 0.3K
14:41 30.31 30.31 30.31 30.31 0.2K
14:42 30.31 30.31 30.29 30.29 0.5K
14:43 30.29 30.29 30.29 30.29 0.0K
14:44 30.29 30.29 30.29 30.29 0.0K
14:45 30.29 30.29 30.29 30.29 0.0K
14:46 30.29 30.29 30.29 30.29 0.0K
14:47 30.29 30.29 30.29 30.29 0.2K
14:48 30.29 30.38 30.29 30.38 0.3K
14:49 30.38 30.38 30.38 30.38 0.1K
14:50 30.38 30.38 30.38 30.38 0.0K
14:51 30.38 30.38 30.38 30.38 0.4K
14:52 30.38 30.38 30.38 30.38 0.0K
14:53 30.38 30.38 30.38 30.38 0.1K
14:54 30.38 30.38 30.38 30.38 0.1K
14:55 30.38 30.38 30.38 30.38 0.1K
14:56 30.38 30.38 30.38 30.38 0.0K
14:57 30.38 30.38 30.38 30.38 0.0K
14:58 30.38 30.38 30.38 30.38 0.0K
14:59 30.33 30.33 30.33 30.33 0.7K
15:00 30.33 30.33 30.33 30.33 0.0K
15:01 30.33 30.33 30.33 30.33 0.2K
15:02 30.33 30.33 30.33 30.33 0.0K
15:03 30.33 30.33 30.33 30.33 0.0K
15:04 30.33 30.33 30.30 30.30 0.7K
15:05 30.30 30.30 30.30 30.30 0.2K
15:06 30.30 30.30 30.30 30.30 0.1K
15:07 30.30 30.30 30.30 30.30 0.3K
15:08 30.30 30.30 30.30 30.30 0.0K
15:09 30.33 30.33 30.33 30.33 0.8K
15:10 30.33 30.33 30.33 30.33 0.1K
15:11 30.33 30.33 30.28 30.28 0.2K
15:12 30.28 30.28 30.28 30.28 0.3K
15:13 30.28 30.28 30.28 30.28 0.1K
15:14 30.28 30.28 30.28 30.28 0.0K
15:15 30.28 30.28 30.28 30.28 0.0K
15:16 30.28 30.28 30.28 30.28 0.0K
15:17 30.28 30.28 30.28 30.28 0.0K
15:18 30.28 30.28 30.28 30.28 0.0K
15:19 30.28 30.28 30.28 30.28 0.0K
15:20 30.27 30.27 30.27 30.27 0.2K
15:21 30.27 30.27 30.27 30.27 0.2K
15:22 30.27 30.27 30.27 30.27 0.0K
15:23 30.23 30.23 30.23 30.23 0.4K
15:24 30.14 30.14 30.14 30.14 0.3K
15:25 30.14 30.16 30.14 30.16 0.4K
15:26 30.16 30.16 30.16 30.16 0.0K
15:27 30.16 30.16 30.16 30.16 0.0K
15:28 30.16 30.16 30.16 30.16 0.0K
15:29 30.16 30.24 30.16 30.18 1.4K
15:30 30.18 30.18 30.18 30.18 0.0K
15:31 30.18 30.18 30.18 30.18 0.0K
15:32 30.18 30.18 30.18 30.18 0.7K
15:33 30.18 30.18 30.18 30.18 0.0K
15:34 30.18 30.18 30.18 30.18 0.1K
15:35 30.18 30.18 30.18 30.18 0.0K
15:36 30.18 30.18 30.18 30.18 0.0K
15:37 30.18 30.40 30.18 30.40 0.2K
15:38 30.40 30.50 30.40 30.50 0.2K
15:39 30.50 30.50 30.50 30.50 0.0K
15:40 30.50 30.50 30.50 30.50 0.1K
15:41 30.50 30.50 30.50 30.50 0.1K
15:42 30.50 30.50 30.50 30.50 0.4K
15:43 30.49 30.49 30.49 30.49 0.3K
15:44 30.49 30.49 30.49 30.49 0.2K
15:45 30.49 30.49 30.49 30.49 0.0K
15:46 30.49 30.49 30.49 30.49 0.1K
15:47 30.49 30.49 30.49 30.49 0.2K
15:48 30.49 30.49 30.49 30.49 0.0K
15:49 30.49 30.49 30.48 30.48 0.3K
15:50 30.48 30.48 30.48 30.48 0.1K
15:51 30.48 30.48 30.42 30.42 2.2K
15:52 30.42 30.42 30.42 30.42 0.3K
15:53 30.34 30.34 30.34 30.34 1.5K
15:54 30.34 30.34 30.26 30.26 0.2K
15:55 30.26 30.26 30.24 30.24 0.8K
15:56 30.24 30.30 30.23 30.23 1.2K
15:57 30.23 30.25 30.23 30.25 0.6K
15:58 30.25 30.28 30.25 30.28 0.5K
15:59 30.26 30.26 30.18 30.18 1.6K
16:00 30.27 30.27 30.16 30.22 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available