Third Coast Bancshares

TCBX
🏛️ usa →
38.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.40 30.79 30.40 30.40 0.4K
09:32 30.40 30.40 30.40 30.40 0.0K
09:33 30.45 30.45 30.45 30.45 0.1K
09:34 30.45 30.45 30.45 30.45 0.0K
09:35 30.45 30.45 30.45 30.45 0.1K
09:36 30.45 30.45 30.45 30.45 0.0K
09:37 30.45 30.45 30.45 30.45 0.0K
09:38 30.45 30.45 30.45 30.45 0.0K
09:39 30.45 30.45 30.45 30.45 0.0K
09:40 30.31 30.31 30.31 30.31 0.1K
09:41 30.31 30.31 30.31 30.31 0.1K
09:42 30.31 30.31 30.31 30.31 0.0K
09:43 30.31 30.31 30.31 30.31 0.0K
09:44 30.31 30.31 30.31 30.31 0.0K
09:45 30.31 30.31 30.31 30.31 0.0K
09:46 30.31 30.31 30.31 30.31 0.0K
09:47 30.31 30.31 30.31 30.31 0.0K
09:48 30.31 30.31 30.31 30.31 0.0K
09:49 30.31 30.31 30.31 30.31 0.0K
09:50 30.31 30.31 30.31 30.31 1.6K
09:51 30.31 30.31 30.31 30.31 0.0K
09:52 30.31 30.31 30.31 30.31 0.0K
09:53 30.31 30.31 30.31 30.31 0.0K
09:54 30.31 30.31 30.31 30.31 0.0K
09:55 30.31 30.31 30.31 30.31 0.0K
09:56 30.31 30.31 30.31 30.31 0.0K
09:57 30.31 30.31 30.31 30.31 0.0K
09:58 30.31 30.31 30.31 30.31 0.0K
09:59 30.31 30.31 30.31 30.31 0.0K
10:00 30.31 30.31 30.31 30.31 0.0K
10:01 30.31 30.31 30.31 30.31 0.1K
10:02 30.31 30.44 30.31 30.44 0.2K
10:03 30.44 30.44 30.44 30.44 0.0K
10:04 30.44 30.44 30.44 30.44 0.0K
10:05 30.44 30.44 30.44 30.44 0.0K
10:06 30.44 30.44 30.44 30.44 0.0K
10:07 30.44 30.44 30.44 30.44 0.0K
10:08 30.44 30.44 30.44 30.44 0.0K
10:09 30.44 30.44 30.44 30.44 0.0K
10:10 30.44 30.44 30.44 30.44 0.0K
10:11 30.44 30.44 30.44 30.44 0.0K
10:12 30.44 30.44 30.44 30.44 0.0K
10:13 30.44 30.44 30.44 30.44 0.0K
10:14 30.44 30.44 30.44 30.44 0.0K
10:15 30.44 30.44 30.44 30.44 0.0K
10:16 30.44 30.44 30.44 30.44 0.0K
10:17 30.44 30.44 30.44 30.44 0.0K
10:18 30.44 30.44 30.44 30.44 0.0K
10:19 30.44 30.44 30.44 30.44 0.1K
10:20 30.44 30.44 30.44 30.44 0.0K
10:21 30.44 30.44 30.44 30.44 0.0K
10:22 30.44 30.44 30.44 30.44 0.0K
10:23 30.44 30.44 30.44 30.44 0.0K
10:24 30.44 30.44 30.44 30.44 0.0K
10:25 30.44 30.44 30.44 30.44 0.0K
10:26 30.44 30.44 30.44 30.44 0.0K
10:27 30.44 30.44 30.44 30.44 0.0K
10:28 30.44 30.44 30.44 30.44 0.0K
10:29 30.44 30.44 30.44 30.44 0.0K
10:30 30.44 30.44 30.44 30.44 0.0K
10:31 30.44 30.44 30.44 30.44 0.0K
10:32 30.44 30.44 30.44 30.44 0.0K
10:33 30.44 30.44 30.44 30.44 0.0K
10:34 30.44 30.44 30.44 30.44 0.1K
10:35 30.44 30.44 30.44 30.44 0.0K
10:36 30.42 30.42 30.42 30.42 0.9K
10:37 30.42 30.42 30.42 30.42 0.0K
10:38 30.42 30.42 30.42 30.42 0.0K
10:39 30.42 30.42 30.42 30.42 0.0K
10:40 30.42 30.42 30.42 30.42 0.0K
10:41 30.42 30.42 30.42 30.42 0.0K
10:42 30.42 30.42 30.42 30.42 0.0K
10:43 30.42 30.42 30.42 30.42 0.1K
10:44 30.42 30.42 30.42 30.42 0.0K
10:45 30.42 30.42 30.42 30.42 0.0K
10:46 30.42 30.42 30.42 30.42 0.0K
10:47 30.42 30.42 30.42 30.42 0.0K
10:48 30.42 30.42 30.42 30.42 0.0K
10:49 30.42 30.42 30.42 30.42 0.0K
10:50 30.42 30.42 30.42 30.42 0.0K
10:51 30.42 30.42 30.42 30.42 0.0K
10:52 30.42 30.42 30.42 30.42 0.0K
10:53 30.42 30.42 30.42 30.42 0.0K
10:54 30.42 30.42 30.42 30.42 0.0K
10:55 30.42 30.42 30.42 30.42 0.0K
10:56 30.42 30.42 30.42 30.42 0.0K
10:57 30.42 30.42 30.42 30.42 0.0K
10:58 30.42 30.42 30.42 30.42 0.1K
10:59 30.42 30.42 30.42 30.42 0.0K
11:00 30.42 30.42 30.42 30.42 0.0K
11:01 30.42 30.42 30.42 30.42 0.0K
11:02 30.42 30.42 30.42 30.42 0.0K
11:03 30.42 30.42 30.42 30.42 0.1K
11:04 30.36 30.51 30.36 30.51 11.7K
11:05 30.51 30.51 30.51 30.51 0.2K
11:06 30.51 30.51 30.51 30.51 0.3K
11:07 30.51 30.51 30.51 30.51 0.0K
11:08 30.51 30.51 30.51 30.51 0.0K
11:09 30.51 30.51 30.51 30.51 0.0K
11:10 30.51 30.51 30.51 30.51 0.0K
11:11 30.29 30.38 30.29 30.38 2.8K
11:12 30.38 30.41 30.21 30.21 4.6K
11:13 30.21 30.21 30.21 30.21 1.0K
11:14 30.21 30.21 30.21 30.21 0.0K
11:15 30.21 30.21 30.21 30.21 0.1K
11:16 30.21 30.21 30.16 30.16 0.2K
11:17 30.18 30.19 30.18 30.19 0.4K
11:18 30.19 30.19 30.19 30.19 0.0K
11:19 30.19 30.19 30.19 30.19 0.0K
11:20 30.19 30.19 30.19 30.19 0.0K
11:21 30.19 30.19 30.19 30.19 0.0K
11:22 30.19 30.19 30.18 30.18 0.5K
11:23 30.18 30.18 30.18 30.18 0.0K
11:24 30.18 30.18 30.18 30.18 0.0K
11:25 30.16 30.16 30.16 30.16 0.1K
11:26 30.16 30.16 30.16 30.16 0.0K
11:27 30.16 30.16 30.16 30.16 0.0K
11:28 30.16 30.16 30.16 30.16 0.0K
11:29 30.16 30.16 30.16 30.16 0.0K
11:30 30.18 30.18 30.18 30.18 0.1K
11:31 30.18 30.18 30.18 30.18 0.0K
11:32 30.26 30.26 30.26 30.26 0.1K
11:33 30.26 30.26 30.04 30.04 0.8K
11:34 30.04 30.04 30.04 30.04 0.0K
11:35 30.04 30.04 30.04 30.04 0.1K
11:36 30.04 30.04 30.04 30.04 0.0K
11:37 30.16 30.16 30.01 30.01 0.3K
11:38 30.01 30.01 30.01 30.01 0.0K
11:39 30.18 30.18 30.18 30.18 0.4K
11:40 30.18 30.22 30.18 30.22 0.7K
11:41 30.18 30.18 30.18 30.18 0.2K
11:42 30.18 30.18 30.18 30.18 0.0K
11:43 30.18 30.18 30.18 30.18 0.2K
11:44 30.18 30.18 30.18 30.18 0.0K
11:45 30.18 30.18 30.18 30.18 0.0K
11:46 30.05 30.05 30.05 30.05 0.1K
11:47 30.05 30.05 30.05 30.05 0.0K
11:48 30.05 30.05 30.05 30.05 0.0K
11:49 30.05 30.05 30.05 30.05 0.0K
11:50 30.05 30.05 30.05 30.05 0.0K
11:51 30.05 30.05 30.05 30.05 0.0K
11:52 30.05 30.05 30.05 30.05 0.0K
11:53 30.05 30.05 30.05 30.05 0.0K
11:54 30.05 30.05 30.05 30.05 0.0K
11:55 30.05 30.05 30.05 30.05 0.0K
11:56 30.05 30.05 30.05 30.05 0.0K
11:57 30.05 30.05 30.05 30.05 0.0K
11:58 30.05 30.05 30.05 30.05 0.0K
11:59 30.05 30.05 30.05 30.05 0.7K
12:00 30.05 30.05 30.05 30.05 0.0K
12:01 30.05 30.05 30.05 30.05 0.0K
12:02 30.05 30.05 30.05 30.05 0.0K
12:03 30.05 30.05 30.05 30.05 0.0K
12:04 30.05 30.05 30.05 30.05 0.0K
12:05 30.11 30.11 30.11 30.11 0.1K
12:06 30.11 30.11 30.11 30.11 0.0K
12:07 30.11 30.11 30.11 30.11 0.0K
12:08 30.11 30.11 30.11 30.11 0.0K
12:09 30.11 30.11 30.11 30.11 0.0K
12:10 30.11 30.11 30.11 30.11 0.0K
12:11 30.11 30.11 30.11 30.11 0.0K
12:12 30.11 30.11 30.11 30.11 0.0K
12:13 30.11 30.11 30.11 30.11 0.0K
12:14 30.11 30.11 30.11 30.11 0.0K
12:15 30.11 30.11 30.11 30.11 0.0K
12:16 30.11 30.11 30.11 30.11 0.0K
12:17 30.11 30.11 30.11 30.11 0.0K
12:18 30.11 30.11 30.11 30.11 0.0K
12:19 30.11 30.11 30.11 30.11 0.0K
12:20 30.11 30.11 30.11 30.11 0.0K
12:21 30.11 30.11 30.11 30.11 0.0K
12:22 30.11 30.11 30.11 30.11 0.0K
12:23 30.11 30.11 30.11 30.11 0.0K
12:24 30.11 30.11 30.11 30.11 0.0K
12:25 30.11 30.11 30.11 30.11 0.0K
12:26 30.11 30.11 30.11 30.11 0.0K
12:27 30.11 30.11 30.03 30.03 0.2K
12:28 30.03 30.03 29.73 29.73 0.4K
12:29 29.73 29.73 29.73 29.73 0.1K
12:30 29.73 29.73 29.73 29.73 0.4K
12:31 29.73 29.73 29.73 29.73 0.0K
12:32 29.73 29.73 29.73 29.73 0.0K
12:33 29.73 29.73 29.73 29.73 0.0K
12:34 29.73 29.73 29.73 29.73 0.0K
12:35 29.73 29.90 29.73 29.90 0.4K
12:36 29.90 29.90 29.90 29.90 0.0K
12:37 29.90 29.90 29.90 29.90 0.0K
12:38 29.90 29.90 29.90 29.90 0.0K
12:39 29.90 29.90 29.90 29.90 0.1K
12:40 29.90 29.90 29.90 29.90 0.0K
12:41 29.90 29.90 29.90 29.90 0.0K
12:42 29.90 29.90 29.90 29.90 0.1K
12:43 29.90 29.90 29.90 29.90 0.0K
12:44 29.90 29.90 29.90 29.90 0.0K
12:45 29.90 29.90 29.90 29.90 0.0K
12:46 29.90 29.90 29.90 29.90 0.0K
12:47 29.90 29.90 29.90 29.90 0.1K
12:48 29.90 29.90 29.90 29.90 0.0K
12:49 29.90 29.90 29.90 29.90 0.0K
12:50 29.90 29.90 29.90 29.90 0.0K
12:51 29.90 29.90 29.90 29.90 0.0K
12:52 29.90 29.90 29.90 29.90 0.0K
12:53 29.90 29.90 29.90 29.90 0.0K
12:54 29.90 29.90 29.90 29.90 0.0K
12:55 29.90 29.90 29.90 29.90 0.0K
12:56 29.90 29.90 29.90 29.90 0.0K
12:57 29.90 29.90 29.90 29.90 0.0K
12:58 29.90 29.90 29.90 29.90 0.0K
12:59 29.90 29.90 29.90 29.90 0.0K
13:00 29.95 29.95 29.95 29.95 0.3K
13:01 29.95 29.95 29.95 29.95 0.0K
13:02 30.28 30.28 30.28 30.28 1.0K
13:03 30.30 30.30 30.30 30.30 1.5K
13:04 30.30 30.30 30.30 30.30 0.0K
13:05 30.30 30.30 30.17 30.17 0.7K
13:06 30.17 30.17 30.17 30.17 0.0K
13:07 30.17 30.17 30.17 30.17 0.0K
13:08 30.17 30.17 30.17 30.17 0.0K
13:09 30.17 30.17 30.17 30.17 0.0K
13:10 30.17 30.17 30.17 30.17 0.0K
13:11 30.17 30.17 30.17 30.17 0.0K
13:12 30.17 30.17 30.17 30.17 0.0K
13:13 30.17 30.17 30.17 30.17 0.0K
13:14 30.17 30.17 30.17 30.17 0.2K
13:15 30.17 30.17 30.17 30.17 0.0K
13:16 30.17 30.17 30.17 30.17 0.0K
13:17 30.17 30.17 30.17 30.17 0.0K
13:18 30.17 30.17 30.17 30.17 0.0K
13:19 30.17 30.17 30.17 30.17 0.0K
13:20 30.17 30.17 30.17 30.17 0.0K
13:21 30.17 30.17 30.17 30.17 0.0K
13:22 30.17 30.17 30.17 30.17 0.0K
13:23 30.17 30.17 30.17 30.17 0.0K
13:24 30.17 30.17 30.17 30.17 0.0K
13:25 30.18 30.18 30.18 30.18 0.1K
13:26 30.18 30.18 30.18 30.18 0.9K
13:27 30.18 30.18 30.18 30.18 0.0K
13:28 30.18 30.18 30.18 30.18 0.0K
13:29 30.18 30.18 30.18 30.18 0.0K
13:30 30.18 30.18 30.18 30.18 0.1K
13:31 30.18 30.18 30.18 30.18 0.0K
13:32 30.18 30.18 30.18 30.18 0.0K
13:33 30.18 30.18 30.18 30.18 0.0K
13:34 30.18 30.18 30.18 30.18 0.0K
13:35 30.18 30.18 30.18 30.18 0.0K
13:36 30.18 30.18 30.18 30.18 0.0K
13:37 30.18 30.18 30.18 30.18 0.0K
13:38 30.16 30.16 30.16 30.16 0.4K
13:39 30.16 30.16 30.16 30.16 0.0K
13:40 30.16 30.16 30.15 30.15 0.3K
13:41 30.15 30.15 30.15 30.15 0.0K
13:42 30.15 30.15 30.15 30.15 0.0K
13:43 30.15 30.15 30.15 30.15 0.0K
13:44 30.15 30.15 30.15 30.15 0.2K
13:45 30.15 30.15 30.15 30.15 0.0K
13:46 30.15 30.15 30.15 30.15 0.0K
13:47 30.16 30.16 30.16 30.16 0.3K
13:48 30.16 30.16 30.16 30.16 0.0K
13:49 30.16 30.16 30.16 30.16 0.0K
13:50 30.16 30.16 30.16 30.16 0.0K
13:51 30.16 30.16 30.16 30.16 0.0K
13:52 30.16 30.16 30.16 30.16 0.0K
13:53 30.16 30.16 30.16 30.16 0.0K
13:54 30.16 30.16 30.16 30.16 0.0K
13:55 30.16 30.16 30.16 30.16 0.0K
13:56 30.15 30.15 30.15 30.15 1.6K
13:57 30.15 30.15 30.15 30.15 0.0K
13:58 30.15 30.15 30.15 30.15 0.0K
13:59 30.16 30.19 30.16 30.19 1.8K
14:00 30.19 30.19 30.14 30.14 0.3K
14:01 30.14 30.14 30.14 30.14 0.0K
14:02 30.14 30.14 30.14 30.14 0.0K
14:03 30.14 30.14 30.14 30.14 0.0K
14:04 30.14 30.14 30.14 30.14 0.0K
14:05 30.14 30.14 30.14 30.14 0.0K
14:06 30.14 30.17 30.14 30.17 0.1K
14:07 30.11 30.11 30.10 30.10 3.0K
14:08 30.10 30.10 30.10 30.10 0.1K
14:09 30.10 30.10 30.10 30.10 0.0K
14:10 30.10 30.10 30.10 30.10 0.0K
14:11 30.10 30.10 30.10 30.10 0.3K
14:12 30.10 30.10 30.10 30.10 0.0K
14:13 30.10 30.10 30.10 30.10 0.0K
14:14 30.10 30.10 30.10 30.10 0.0K
14:15 30.10 30.10 30.10 30.10 0.0K
14:16 29.92 29.92 29.92 29.92 0.7K
14:17 29.92 29.92 29.92 29.92 0.0K
14:18 29.92 29.92 29.92 29.92 0.0K
14:19 29.92 29.92 29.92 29.92 0.1K
14:20 29.92 29.92 29.92 29.92 0.0K
14:21 29.92 29.92 29.92 29.92 0.0K
14:22 29.92 29.92 29.92 29.92 0.0K
14:23 29.92 29.92 29.92 29.92 0.1K
14:24 29.92 29.92 29.92 29.92 0.0K
14:25 29.92 29.92 29.92 29.92 0.0K
14:26 29.92 29.92 29.92 29.92 0.0K
14:27 29.92 29.92 29.92 29.92 0.0K
14:28 29.92 29.92 29.92 29.92 0.0K
14:29 29.92 29.92 29.92 29.92 0.0K
14:30 30.00 30.00 30.00 30.00 0.1K
14:31 30.00 30.00 30.00 30.00 0.0K
14:32 30.00 30.00 30.00 30.00 0.0K
14:33 30.00 30.00 30.00 30.00 0.0K
14:34 30.00 30.00 30.00 30.00 0.1K
14:35 30.00 30.00 30.00 30.00 0.0K
14:36 30.00 30.00 30.00 30.00 1.0K
14:37 30.00 30.00 30.00 30.00 0.0K
14:38 30.00 30.04 30.00 30.04 0.1K
14:39 30.04 30.04 30.04 30.04 0.0K
14:40 30.04 30.04 30.04 30.04 0.1K
14:41 30.04 30.04 30.01 30.01 0.5K
14:42 30.02 30.02 30.02 30.02 0.6K
14:43 30.02 30.02 30.02 30.02 0.0K
14:44 30.02 30.02 30.02 30.02 0.0K
14:45 30.02 30.02 30.02 30.02 0.0K
14:46 30.02 30.02 30.02 30.02 0.1K
14:47 29.92 29.92 29.92 29.92 0.5K
14:48 29.92 29.92 29.91 29.91 0.9K
14:49 29.99 29.99 29.99 29.99 0.3K
14:50 29.99 29.99 29.79 29.79 0.2K
14:51 29.79 29.79 29.79 29.79 0.0K
14:52 29.79 29.79 29.79 29.79 0.0K
14:53 29.79 29.79 29.79 29.79 0.2K
14:54 29.79 29.79 29.79 29.79 0.0K
14:55 29.79 29.94 29.79 29.94 0.1K
14:56 29.94 29.94 29.94 29.94 0.0K
14:57 29.94 29.94 29.94 29.94 0.0K
14:58 29.94 30.02 29.94 30.02 1.0K
14:59 30.02 30.02 30.02 30.02 0.5K
15:00 30.14 30.14 30.14 30.14 0.1K
15:01 30.14 30.14 30.14 30.14 0.0K
15:02 30.14 30.14 30.14 30.14 0.0K
15:03 30.14 30.14 30.14 30.14 0.0K
15:04 30.14 30.14 30.14 30.14 0.0K
15:05 30.14 30.14 30.14 30.14 0.3K
15:06 30.14 30.14 30.14 30.14 0.0K
15:07 29.83 29.83 29.83 29.83 0.8K
15:08 29.83 29.83 29.83 29.83 0.0K
15:09 29.83 29.83 29.83 29.83 0.1K
15:10 29.83 29.83 29.83 29.83 0.1K
15:11 29.83 29.83 29.83 29.83 0.0K
15:12 29.83 29.83 29.83 29.83 0.0K
15:13 29.83 29.83 29.83 29.83 0.0K
15:14 29.83 29.83 29.83 29.83 0.0K
15:15 29.83 30.06 29.83 30.06 0.1K
15:16 30.06 30.06 30.06 30.06 0.0K
15:17 29.96 29.96 29.96 29.96 0.2K
15:18 29.96 29.96 29.96 29.96 0.0K
15:19 29.96 29.96 29.96 29.96 0.0K
15:20 29.96 29.96 29.80 29.80 1.0K
15:21 29.80 29.80 29.80 29.80 0.0K
15:22 29.80 29.80 29.80 29.80 0.0K
15:23 29.80 29.80 29.80 29.80 0.1K
15:24 29.80 29.80 29.80 29.80 0.0K
15:25 29.80 29.80 29.80 29.80 0.0K
15:26 29.84 29.84 29.84 29.84 0.1K
15:27 29.84 29.84 29.84 29.84 0.0K
15:28 29.84 29.84 29.67 29.67 0.5K
15:29 29.67 29.67 29.67 29.67 0.1K
15:30 29.67 29.67 29.67 29.67 0.0K
15:31 29.72 29.72 29.72 29.72 0.1K
15:32 29.72 29.72 29.72 29.72 0.2K
15:33 29.72 29.79 29.72 29.75 1.4K
15:34 29.75 29.85 29.75 29.85 0.3K
15:35 29.85 29.85 29.85 29.85 0.0K
15:36 29.85 29.85 29.85 29.85 0.1K
15:37 29.85 29.85 29.85 29.85 0.0K
15:38 29.85 29.85 29.85 29.85 0.0K
15:39 29.85 29.85 29.69 29.69 0.2K
15:40 29.69 29.69 29.69 29.69 0.0K
15:41 29.67 29.67 29.67 29.67 0.1K
15:42 29.67 29.67 29.67 29.67 0.1K
15:43 29.82 29.93 29.81 29.81 1.5K
15:44 29.81 29.81 29.81 29.81 0.1K
15:45 29.81 29.81 29.81 29.81 0.1K
15:46 29.81 29.81 29.81 29.81 0.0K
15:47 29.81 29.81 29.81 29.81 0.0K
15:48 29.81 29.81 29.81 29.81 0.2K
15:49 29.81 29.81 29.77 29.77 0.3K
15:50 29.77 29.77 29.77 29.77 0.3K
15:51 29.75 29.75 29.71 29.71 0.9K
15:52 29.71 29.71 29.71 29.71 0.2K
15:53 29.80 29.80 29.76 29.76 2.8K
15:54 29.76 29.76 29.76 29.76 0.5K
15:55 29.76 29.76 29.76 29.76 0.3K
15:56 29.76 29.82 29.76 29.82 2.3K
15:57 29.82 29.82 29.82 29.82 0.0K
15:58 29.82 29.82 29.81 29.81 0.9K
15:59 29.81 29.81 29.81 29.81 0.1K
16:00 29.81 29.84 29.75 29.75 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available