Third Coast Bancshares

TCBX
🏛️ usa →
38.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.77 30.77 30.50 30.77 0.5K
09:32 30.77 30.77 30.77 30.77 0.0K
09:33 30.77 30.77 30.77 30.77 0.0K
09:34 30.77 30.77 30.77 30.77 0.0K
09:35 30.77 30.77 30.77 30.77 0.0K
09:36 30.77 30.77 30.77 30.77 0.0K
09:37 30.77 30.77 30.77 30.77 0.0K
09:38 30.77 30.77 30.77 30.77 0.0K
09:39 30.77 30.77 30.77 30.77 0.0K
09:40 30.77 30.77 30.77 30.77 0.0K
09:41 30.77 30.77 30.77 30.77 0.0K
09:42 30.77 30.77 30.77 30.77 0.0K
09:43 30.77 30.77 30.77 30.77 0.0K
09:44 30.77 30.77 30.77 30.77 0.0K
09:45 30.77 30.77 30.77 30.77 0.0K
09:46 30.77 30.77 30.77 30.77 0.0K
09:47 30.77 30.77 30.77 30.77 0.0K
09:48 30.77 30.77 30.77 30.77 0.0K
09:49 30.77 30.77 30.77 30.77 0.0K
09:50 30.77 30.77 30.77 30.77 0.0K
09:51 30.77 30.77 30.77 30.77 0.0K
09:52 30.77 30.77 30.77 30.77 0.0K
09:53 30.77 30.77 30.77 30.77 0.0K
09:54 30.77 30.77 30.77 30.77 0.0K
09:55 30.77 30.77 30.77 30.77 0.0K
09:56 30.77 30.77 30.77 30.77 0.0K
09:57 30.77 30.77 30.77 30.77 0.0K
09:58 30.77 30.77 30.77 30.77 0.0K
09:59 30.77 30.77 30.77 30.77 0.0K
10:00 30.77 30.77 30.77 30.77 0.0K
10:01 30.77 30.77 30.77 30.77 0.0K
10:02 30.77 30.77 30.77 30.77 0.0K
10:03 30.77 30.77 30.74 30.74 0.1K
10:04 30.74 30.74 30.74 30.74 0.0K
10:05 30.74 30.74 30.74 30.74 0.0K
10:06 30.74 30.74 30.74 30.74 0.0K
10:07 30.74 30.74 30.74 30.74 0.0K
10:08 30.74 30.74 30.74 30.74 0.0K
10:09 30.74 30.74 30.74 30.74 0.0K
10:10 30.74 30.74 30.74 30.74 0.0K
10:11 30.74 30.74 30.74 30.74 0.0K
10:12 30.74 30.74 30.74 30.74 0.0K
10:13 30.74 30.74 30.74 30.74 0.0K
10:14 30.74 30.74 30.74 30.74 0.0K
10:15 30.74 30.74 30.74 30.74 0.0K
10:16 30.74 30.74 30.74 30.74 0.0K
10:17 30.74 30.74 30.74 30.74 0.0K
10:18 30.74 30.74 30.74 30.74 0.0K
10:19 30.74 30.74 30.74 30.74 0.0K
10:20 30.74 30.74 30.74 30.74 0.0K
10:21 30.74 30.74 30.74 30.74 0.0K
10:22 30.74 30.74 30.74 30.74 0.0K
10:23 30.74 30.74 30.74 30.74 0.0K
10:24 30.74 30.74 30.74 30.74 0.0K
10:25 30.74 30.74 30.74 30.74 0.0K
10:26 30.74 30.74 30.74 30.74 0.0K
10:27 31.33 31.33 31.33 31.33 0.1K
10:28 31.33 31.33 31.33 31.33 0.1K
10:29 31.33 31.33 31.33 31.33 0.0K
10:30 31.03 31.03 31.03 31.03 0.1K
10:31 31.03 31.03 31.03 31.03 0.0K
10:32 31.03 31.03 31.03 31.03 0.0K
10:33 31.03 31.03 31.03 31.03 0.0K
10:34 31.03 31.03 31.03 31.03 0.0K
10:35 31.03 31.03 31.03 31.03 0.0K
10:36 31.03 31.03 31.03 31.03 0.0K
10:37 31.03 31.03 31.03 31.03 0.0K
10:38 31.03 31.03 31.03 31.03 0.0K
10:39 31.03 31.03 31.03 31.03 0.0K
10:40 31.03 31.03 31.03 31.03 0.0K
10:41 31.03 31.03 31.03 31.03 0.0K
10:42 31.03 31.03 31.03 31.03 0.0K
10:43 31.03 31.03 31.03 31.03 0.0K
10:44 31.03 31.03 31.03 31.03 0.0K
10:45 31.03 31.03 31.03 31.03 0.0K
10:46 31.03 31.03 31.03 31.03 0.0K
10:47 31.03 31.03 31.03 31.03 0.0K
10:48 31.03 31.03 31.03 31.03 0.0K
10:49 31.03 31.03 31.03 31.03 0.0K
10:50 31.03 31.03 31.03 31.03 0.0K
10:51 31.03 31.03 31.03 31.03 0.0K
10:52 31.03 31.03 31.03 31.03 0.0K
10:53 31.03 31.03 31.03 31.03 0.0K
10:54 31.03 31.03 31.03 31.03 0.0K
10:55 31.03 31.03 31.03 31.03 0.0K
10:56 31.03 31.03 31.03 31.03 0.0K
10:57 31.03 31.03 31.03 31.03 0.0K
10:58 31.03 31.03 31.03 31.03 0.0K
10:59 31.03 31.03 31.03 31.03 0.0K
11:00 31.03 31.03 31.03 31.03 0.0K
11:01 31.03 31.03 31.03 31.03 0.0K
11:02 31.03 31.03 31.03 31.03 0.0K
11:03 31.03 31.03 31.03 31.03 0.0K
11:04 31.03 31.03 31.03 31.03 0.0K
11:05 31.03 31.03 31.03 31.03 0.0K
11:06 31.03 31.03 31.03 31.03 0.0K
11:07 31.03 31.03 31.03 31.03 0.0K
11:08 31.03 31.03 31.03 31.03 0.0K
11:09 31.03 31.03 31.03 31.03 0.0K
11:10 31.03 31.03 31.03 31.03 0.0K
11:11 31.03 31.03 31.03 31.03 0.0K
11:12 31.03 31.03 31.03 31.03 0.0K
11:13 31.03 31.03 31.03 31.03 0.0K
11:14 31.03 31.03 31.03 31.03 0.0K
11:15 31.03 31.03 31.03 31.03 0.0K
11:16 31.03 31.03 31.03 31.03 0.0K
11:17 31.03 31.03 31.03 31.03 0.0K
11:18 31.03 31.03 31.03 31.03 0.1K
11:19 31.03 31.03 31.03 31.03 0.0K
11:20 31.03 31.03 31.03 31.03 0.0K
11:21 31.03 31.03 31.03 31.03 0.0K
11:22 31.03 31.03 31.03 31.03 0.0K
11:23 31.03 31.03 31.03 31.03 0.0K
11:24 31.03 31.03 31.03 31.03 0.0K
11:25 31.03 31.03 31.03 31.03 0.0K
11:26 31.03 31.03 31.03 31.03 0.0K
11:27 30.84 30.84 30.84 30.84 0.2K
11:28 30.84 30.84 30.84 30.84 0.2K
11:29 30.84 30.84 30.84 30.84 0.0K
11:30 30.84 30.84 30.84 30.84 0.0K
11:31 30.84 30.84 30.84 30.84 0.0K
11:32 30.84 30.84 30.84 30.84 0.0K
11:33 30.84 30.84 30.84 30.84 0.0K
11:34 30.84 30.84 30.84 30.84 0.0K
11:35 30.84 30.84 30.84 30.84 0.0K
11:36 30.84 30.84 30.84 30.84 0.0K
11:37 30.84 30.84 30.84 30.84 0.0K
11:38 30.84 30.84 30.84 30.84 0.0K
11:39 30.84 30.84 30.84 30.84 0.0K
11:40 30.84 30.84 30.84 30.84 0.0K
11:41 30.84 30.84 30.84 30.84 0.0K
11:42 30.84 30.84 30.84 30.84 0.1K
11:43 30.84 30.84 30.84 30.84 0.0K
11:44 30.84 30.84 30.84 30.84 0.0K
11:45 30.84 30.84 30.84 30.84 0.0K
11:46 30.84 30.84 30.84 30.84 0.0K
11:47 30.84 30.84 30.84 30.84 0.1K
11:48 30.84 30.84 30.84 30.84 0.0K
11:49 30.84 30.84 30.84 30.84 0.0K
11:50 30.84 30.84 30.84 30.84 0.2K
11:51 30.84 30.84 30.84 30.84 0.1K
11:52 30.84 30.84 30.84 30.84 0.0K
11:53 30.84 30.84 30.84 30.84 0.0K
11:54 30.90 30.90 30.90 30.90 0.6K
11:55 30.90 30.90 30.90 30.90 0.0K
11:56 30.90 30.90 30.90 30.90 0.0K
11:57 30.90 30.90 30.90 30.90 0.0K
11:58 30.90 30.90 30.90 30.90 0.0K
11:59 30.90 30.90 30.90 30.90 0.0K
12:00 30.90 30.90 30.90 30.90 0.0K
12:01 30.90 30.90 30.90 30.90 0.0K
12:02 30.90 30.90 30.90 30.90 0.0K
12:03 30.90 30.90 30.90 30.90 0.0K
12:04 30.90 30.90 30.78 30.87 0.5K
12:05 30.87 30.87 30.87 30.87 0.1K
12:06 30.87 30.87 30.87 30.87 0.1K
12:07 30.87 30.87 30.87 30.87 0.0K
12:08 30.87 30.87 30.87 30.87 0.0K
12:09 30.87 30.87 30.87 30.87 0.0K
12:10 30.87 30.87 30.87 30.87 0.0K
12:11 30.87 30.87 30.87 30.87 0.0K
12:12 30.87 30.87 30.87 30.87 0.0K
12:13 30.87 30.87 30.87 30.87 0.0K
12:14 30.87 30.87 30.87 30.87 0.1K
12:15 30.87 30.87 30.87 30.87 0.0K
12:16 30.87 30.87 30.87 30.87 0.0K
12:17 30.87 30.87 30.87 30.87 0.1K
12:18 30.87 30.87 30.87 30.87 0.0K
12:19 30.87 30.87 30.87 30.87 0.0K
12:20 30.87 30.87 30.87 30.87 0.0K
12:21 30.87 30.87 30.87 30.87 0.0K
12:22 30.87 30.87 30.87 30.87 0.0K
12:23 30.87 30.87 30.87 30.87 0.1K
12:24 30.87 30.87 30.87 30.87 0.0K
12:25 30.87 30.87 30.87 30.87 0.0K
12:26 30.87 30.87 30.87 30.87 0.0K
12:27 30.87 30.87 30.87 30.87 0.0K
12:28 30.87 30.87 30.87 30.87 0.0K
12:29 30.87 30.87 30.87 30.87 0.1K
12:30 30.78 30.78 30.78 30.78 0.3K
12:31 30.78 30.78 30.78 30.78 0.0K
12:32 30.78 30.78 30.78 30.78 0.0K
12:33 30.78 30.78 30.78 30.78 0.0K
12:34 30.78 30.78 30.78 30.78 0.0K
12:35 30.78 30.78 30.78 30.78 0.0K
12:36 30.78 30.78 30.78 30.78 0.0K
12:37 30.78 30.78 30.78 30.78 0.0K
12:38 30.78 30.78 30.78 30.78 0.0K
12:39 30.78 30.78 30.78 30.78 0.0K
12:40 30.78 30.78 30.78 30.78 0.0K
12:41 30.78 30.78 30.78 30.78 0.0K
12:42 30.78 30.78 30.78 30.78 0.0K
12:43 30.78 30.78 30.78 30.78 0.0K
12:44 30.78 30.78 30.78 30.78 0.0K
12:45 30.78 30.78 30.78 30.78 0.0K
12:46 30.78 30.78 30.78 30.78 0.0K
12:47 30.78 30.78 30.78 30.78 0.0K
12:48 30.78 30.78 30.78 30.78 0.0K
12:49 30.70 30.70 30.70 30.70 0.2K
12:50 30.70 30.70 30.70 30.70 0.0K
12:51 30.70 30.70 30.70 30.70 0.0K
12:52 30.70 30.70 30.70 30.70 0.0K
12:53 30.70 30.70 30.70 30.70 0.0K
12:54 30.70 30.70 30.70 30.70 0.0K
12:55 30.70 30.70 30.70 30.70 0.0K
12:56 30.70 30.70 30.70 30.70 0.3K
12:57 30.70 30.70 30.70 30.70 0.2K
12:58 30.70 30.70 30.70 30.70 0.1K
12:59 30.70 30.70 30.70 30.70 0.0K
13:00 30.70 30.78 30.70 30.78 0.7K
13:01 30.78 30.78 30.78 30.78 0.0K
13:02 30.78 30.78 30.78 30.78 0.0K
13:03 30.78 30.78 30.78 30.78 0.0K
13:04 30.78 30.78 30.78 30.78 0.0K
13:05 30.77 30.77 30.77 30.77 0.1K
13:06 30.77 30.77 30.77 30.77 0.0K
13:07 30.77 30.77 30.77 30.77 0.0K
13:08 30.77 30.77 30.77 30.77 0.0K
13:09 30.77 30.77 30.77 30.77 0.0K
13:10 30.77 30.77 30.77 30.77 0.0K
13:11 30.77 30.77 30.77 30.77 0.0K
13:12 30.77 30.77 30.77 30.77 0.0K
13:13 30.77 30.77 30.77 30.77 0.0K
13:14 30.77 30.77 30.77 30.77 0.0K
13:15 30.77 30.77 30.77 30.77 0.0K
13:16 30.77 30.77 30.77 30.77 0.0K
13:17 30.77 30.77 30.77 30.77 0.0K
13:18 30.77 30.77 30.77 30.77 0.0K
13:19 30.77 30.77 30.77 30.77 0.0K
13:20 30.77 30.77 30.77 30.77 0.0K
13:21 30.77 30.77 30.77 30.77 0.0K
13:22 30.77 30.77 30.77 30.77 0.2K
13:23 30.77 30.96 30.77 30.96 0.8K
13:24 30.96 30.96 30.96 30.96 0.0K
13:25 30.88 30.88 30.88 30.88 0.2K
13:26 30.88 30.88 30.88 30.88 0.0K
13:27 30.88 30.88 30.88 30.88 0.0K
13:28 30.88 30.88 30.88 30.88 0.0K
13:29 30.88 30.88 30.88 30.88 0.0K
13:30 30.88 30.88 30.88 30.88 0.0K
13:31 30.88 30.88 30.88 30.88 0.1K
13:32 30.88 30.88 30.88 30.88 0.0K
13:33 30.88 30.88 30.88 30.88 0.0K
13:34 30.88 30.96 30.88 30.96 0.1K
13:35 30.96 30.96 30.96 30.96 0.0K
13:36 30.96 30.96 30.96 30.96 0.3K
13:37 30.96 30.96 30.96 30.96 0.0K
13:38 30.96 30.96 30.96 30.96 0.0K
13:39 30.96 30.96 30.96 30.96 0.0K
13:40 30.96 30.96 30.96 30.96 0.0K
13:41 30.96 30.96 30.96 30.96 0.0K
13:42 30.96 30.96 30.96 30.96 0.0K
13:43 30.96 30.96 30.96 30.96 0.0K
13:44 30.96 30.96 30.96 30.96 0.0K
13:45 30.97 30.97 30.97 30.97 0.7K
13:46 30.97 30.97 30.97 30.97 0.0K
13:47 30.97 30.97 30.97 30.97 2.2K
13:48 31.12 31.12 31.12 31.12 0.3K
13:49 31.12 31.12 31.12 31.12 0.0K
13:50 31.12 31.12 31.12 31.12 0.0K
13:51 31.12 31.12 31.12 31.12 0.0K
13:52 31.12 31.12 31.12 31.12 0.0K
13:53 31.12 31.12 31.08 31.08 1.1K
13:54 31.08 31.08 31.08 31.08 0.1K
13:55 31.08 31.08 31.08 31.08 0.0K
13:56 31.08 31.08 31.08 31.08 0.0K
13:57 31.08 31.08 31.08 31.08 0.0K
13:58 31.08 31.08 31.08 31.08 0.0K
13:59 31.08 31.08 31.08 31.08 0.0K
14:00 31.08 31.08 31.08 31.08 0.0K
14:01 31.08 31.08 31.08 31.08 0.0K
14:02 31.08 31.08 31.08 31.08 0.0K
14:03 31.08 31.08 31.08 31.08 0.2K
14:04 31.08 31.08 31.08 31.08 0.0K
14:05 31.08 31.08 30.92 30.92 0.3K
14:06 30.92 30.92 30.92 30.92 0.0K
14:07 30.92 30.92 30.92 30.92 0.0K
14:08 30.92 30.92 30.92 30.92 0.0K
14:09 30.92 30.92 30.92 30.92 0.0K
14:10 30.92 30.92 30.87 30.87 0.9K
14:11 31.02 31.08 30.92 31.06 2.1K
14:12 31.06 31.06 31.06 31.06 0.1K
14:13 31.06 31.06 31.06 31.06 0.0K
14:14 31.06 31.06 31.06 31.06 0.0K
14:15 31.06 31.06 31.06 31.06 0.0K
14:16 31.06 31.06 31.06 31.06 0.0K
14:17 31.06 31.06 31.06 31.06 0.0K
14:18 31.06 31.06 31.06 31.06 0.0K
14:19 31.06 31.06 31.06 31.06 0.0K
14:20 31.06 31.06 30.91 30.91 0.4K
14:21 30.91 30.91 30.91 30.91 0.0K
14:22 30.91 30.91 30.91 30.91 0.0K
14:23 30.91 30.91 30.91 30.91 0.1K
14:24 30.91 30.91 30.91 30.91 0.0K
14:25 30.91 30.91 30.91 30.91 0.0K
14:26 30.91 30.91 30.91 30.91 0.0K
14:27 30.91 30.91 30.91 30.91 0.0K
14:28 30.91 30.91 30.91 30.91 0.0K
14:29 30.91 30.91 30.91 30.91 0.0K
14:30 30.91 30.91 30.91 30.91 0.0K
14:31 30.91 30.91 30.91 30.91 0.0K
14:32 30.91 30.91 30.91 30.91 0.0K
14:33 30.96 30.96 30.96 30.96 0.8K
14:34 30.96 30.96 30.96 30.96 0.0K
14:35 30.96 30.96 30.96 30.96 0.0K
14:36 30.97 30.97 30.97 30.97 0.2K
14:37 30.97 30.97 30.97 30.97 0.1K
14:38 30.97 30.97 30.97 30.97 0.0K
14:39 30.97 30.97 30.97 30.97 0.0K
14:40 30.97 30.97 30.97 30.97 0.0K
14:41 30.97 30.97 30.97 30.97 0.0K
14:42 30.97 30.97 30.97 30.97 0.0K
14:43 30.97 30.97 30.97 30.97 0.2K
14:44 30.97 30.97 30.74 30.74 0.4K
14:45 31.02 31.02 31.02 31.02 0.6K
14:46 31.02 31.02 31.02 31.02 0.1K
14:47 31.02 31.02 31.02 31.02 0.0K
14:48 31.02 31.02 31.02 31.02 0.0K
14:49 31.02 31.02 31.02 31.02 0.0K
14:50 31.02 31.02 31.02 31.02 0.0K
14:51 31.02 31.02 31.02 31.02 0.0K
14:52 31.02 31.02 31.02 31.02 0.0K
14:53 31.02 31.02 31.02 31.02 0.0K
14:54 31.02 31.02 31.02 31.02 0.0K
14:55 31.02 31.02 31.02 31.02 0.0K
14:56 31.02 31.02 31.02 31.02 0.1K
14:57 31.02 31.02 31.02 31.02 0.0K
14:58 31.02 31.02 31.02 31.02 0.0K
14:59 31.02 31.02 31.02 31.02 0.0K
15:00 31.02 31.02 31.02 31.02 0.0K
15:01 31.02 31.02 31.02 31.02 0.0K
15:02 31.02 31.02 31.02 31.02 0.0K
15:03 31.02 31.02 31.02 31.02 0.0K
15:04 31.02 31.02 31.02 31.02 0.0K
15:05 31.01 31.01 31.00 31.00 0.7K
15:06 31.00 31.00 31.00 31.00 0.0K
15:07 31.00 31.00 31.00 31.00 0.0K
15:08 31.00 31.00 31.00 31.00 0.2K
15:09 31.02 31.04 31.02 31.04 0.6K
15:10 31.04 31.04 31.04 31.04 0.0K
15:11 31.04 31.04 31.04 31.04 0.1K
15:12 31.04 31.04 31.04 31.04 0.0K
15:13 31.04 31.04 31.04 31.04 0.0K
15:14 31.04 31.04 31.04 31.04 0.0K
15:15 31.04 31.04 31.04 31.04 0.0K
15:16 31.04 31.04 31.04 31.04 0.0K
15:17 31.04 31.04 31.04 31.04 0.4K
15:18 31.04 31.04 31.04 31.04 0.0K
15:19 31.04 31.04 31.04 31.04 0.0K
15:20 31.04 31.04 31.04 31.04 0.0K
15:21 31.03 31.03 31.03 31.03 0.6K
15:22 31.03 31.03 31.03 31.03 0.0K
15:23 30.99 30.99 30.99 30.99 0.1K
15:24 30.99 30.99 30.99 30.99 0.1K
15:25 30.99 30.99 30.99 30.99 0.1K
15:26 30.99 30.99 30.99 30.99 0.0K
15:27 30.99 30.99 30.99 30.99 0.1K
15:28 30.99 30.99 30.99 30.99 0.0K
15:29 30.99 30.99 30.99 30.99 0.0K
15:30 30.99 30.99 30.99 30.99 0.0K
15:31 30.99 30.99 30.99 30.99 0.0K
15:32 30.99 30.99 30.99 30.99 0.0K
15:33 30.99 30.99 30.99 30.99 0.0K
15:34 30.99 30.99 30.99 30.99 0.0K
15:35 31.01 31.01 31.01 31.01 1.0K
15:36 31.01 31.01 31.01 31.01 0.0K
15:37 31.01 31.01 31.01 31.01 0.0K
15:38 31.01 31.05 31.01 31.05 0.2K
15:39 31.05 31.05 31.05 31.05 0.0K
15:40 31.03 31.03 31.03 31.03 0.5K
15:41 31.03 31.03 31.03 31.03 0.3K
15:42 31.03 31.03 31.03 31.03 0.0K
15:43 31.03 31.03 31.03 31.03 0.0K
15:44 31.03 31.03 31.03 31.03 0.0K
15:45 31.03 31.03 31.03 31.03 0.0K
15:46 31.03 31.03 31.03 31.03 0.0K
15:47 31.03 31.03 31.03 31.03 0.0K
15:48 31.03 31.03 31.03 31.03 0.1K
15:49 31.03 31.03 31.03 31.03 0.0K
15:50 31.03 31.03 31.03 31.03 0.0K
15:51 31.03 31.03 30.98 30.98 0.2K
15:52 30.98 30.98 30.98 30.98 0.0K
15:53 30.98 30.98 30.98 30.98 0.5K
15:54 30.98 30.98 30.98 30.98 0.0K
15:55 30.98 30.98 30.98 30.98 0.2K
15:56 30.98 30.98 30.98 30.98 0.2K
15:57 30.98 30.98 30.98 30.98 0.2K
15:58 30.98 30.98 30.98 30.98 0.5K
15:59 30.98 30.98 30.98 30.98 0.3K
16:00 30.98 30.99 30.97 30.97 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available