Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.19 32.19 31.32 32.19 1.5K
09:32 32.62 32.62 32.62 32.62 0.3K
09:33 32.62 32.62 32.00 32.00 0.3K
09:34 32.00 32.00 32.00 32.00 0.0K
09:35 32.00 32.00 32.00 32.00 0.0K
09:36 32.00 32.00 32.00 32.00 0.0K
09:37 32.00 32.00 32.00 32.00 0.0K
09:38 32.00 32.00 32.00 32.00 0.0K
09:39 32.00 32.00 32.00 32.00 0.1K
09:40 32.00 32.00 32.00 32.00 0.0K
09:41 32.00 32.00 32.00 32.00 0.0K
09:42 32.00 32.00 32.00 32.00 0.0K
09:43 32.00 32.00 32.00 32.00 0.0K
09:44 32.00 32.00 32.00 32.00 0.0K
09:45 32.00 32.00 32.00 32.00 0.0K
09:46 32.00 32.00 32.00 32.00 0.0K
09:47 32.00 32.00 32.00 32.00 0.0K
09:48 32.00 32.00 32.00 32.00 0.0K
09:49 32.00 32.48 32.00 32.48 0.2K
09:50 32.48 32.48 32.48 32.48 0.1K
09:51 32.48 32.48 32.48 32.48 0.2K
09:52 32.48 32.56 32.48 32.56 1.8K
09:53 32.56 32.56 32.56 32.56 0.0K
09:54 32.56 32.56 32.56 32.56 0.0K
09:55 32.56 32.56 32.56 32.56 0.0K
09:56 32.56 32.56 32.56 32.56 0.1K
09:57 32.56 32.56 32.56 32.56 0.0K
09:58 32.56 32.56 32.56 32.56 0.0K
09:59 32.56 32.56 32.56 32.56 0.0K
10:00 32.56 32.56 32.56 32.56 0.0K
10:01 32.56 32.56 32.56 32.56 0.0K
10:02 32.26 32.26 32.26 32.26 0.3K
10:03 32.26 32.26 32.26 32.26 0.0K
10:04 32.26 32.26 32.26 32.26 0.0K
10:05 32.26 32.26 32.26 32.26 0.0K
10:06 32.26 32.26 32.26 32.26 0.0K
10:07 32.26 32.26 32.26 32.26 0.0K
10:08 32.26 32.26 32.26 32.26 0.0K
10:09 32.32 32.32 32.32 32.32 0.4K
10:10 32.32 32.32 32.32 32.32 0.0K
10:11 32.32 32.32 32.32 32.32 0.0K
10:12 31.86 31.86 31.86 31.86 0.4K
10:13 31.86 31.86 31.86 31.86 0.0K
10:14 31.86 31.86 31.86 31.86 0.0K
10:15 31.86 31.86 31.86 31.86 0.1K
10:16 31.86 31.86 31.86 31.86 0.0K
10:17 31.86 31.86 31.86 31.86 0.0K
10:18 31.86 31.86 31.86 31.86 0.1K
10:19 31.86 31.86 31.86 31.86 0.0K
10:20 31.86 31.86 31.86 31.86 0.0K
10:21 31.86 31.86 31.86 31.86 0.0K
10:22 31.86 31.86 31.86 31.86 0.0K
10:23 31.86 31.86 31.86 31.86 0.2K
10:24 31.86 31.86 31.86 31.86 0.1K
10:25 31.86 31.86 31.86 31.86 0.0K
10:26 31.86 31.86 31.86 31.86 0.0K
10:27 31.86 31.86 31.86 31.86 0.0K
10:28 31.86 31.86 31.86 31.86 0.0K
10:29 31.86 31.86 31.86 31.86 0.0K
10:30 31.86 31.86 31.86 31.86 0.0K
10:31 31.86 31.86 31.86 31.86 0.0K
10:32 31.86 31.86 31.86 31.86 0.0K
10:33 31.86 31.86 31.86 31.86 0.0K
10:34 31.86 31.86 31.86 31.86 0.0K
10:35 31.86 31.86 31.86 31.86 0.1K
10:36 31.86 31.86 31.86 31.86 0.0K
10:37 31.86 31.86 31.86 31.86 0.0K
10:38 31.86 31.86 31.86 31.86 0.1K
10:39 31.86 31.86 31.86 31.86 0.0K
10:40 31.86 31.86 31.86 31.86 0.0K
10:41 31.86 31.86 31.86 31.86 0.0K
10:42 31.86 31.86 31.86 31.86 0.0K
10:43 31.98 31.98 31.98 31.98 0.6K
10:44 31.98 31.98 31.98 31.98 0.0K
10:45 31.98 31.98 31.98 31.98 0.0K
10:46 31.98 31.98 31.98 31.98 0.1K
10:47 31.98 31.98 31.98 31.98 0.0K
10:48 31.98 31.98 31.98 31.98 0.0K
10:49 31.98 31.98 31.98 31.98 0.0K
10:50 31.98 31.98 31.98 31.98 0.0K
10:51 31.98 31.98 31.98 31.98 0.0K
10:52 31.98 31.98 31.98 31.98 0.0K
10:53 31.98 31.98 31.98 31.98 0.1K
10:54 31.98 31.98 31.98 31.98 0.0K
10:55 31.98 31.98 31.98 31.98 0.2K
10:56 31.98 31.98 31.98 31.98 0.0K
10:57 31.98 31.98 31.98 31.98 0.0K
10:58 31.93 31.93 31.93 31.93 0.1K
10:59 31.93 31.93 31.93 31.93 0.0K
11:00 31.93 31.93 31.93 31.93 0.0K
11:01 31.93 31.93 31.93 31.93 0.0K
11:02 31.93 31.93 31.93 31.93 0.0K
11:03 31.93 31.93 31.93 31.93 0.1K
11:04 31.93 31.93 31.93 31.93 0.0K
11:05 31.93 31.93 31.93 31.93 0.0K
11:06 31.93 31.93 31.93 31.93 0.0K
11:07 31.93 31.93 31.93 31.93 0.0K
11:08 31.93 31.93 31.93 31.93 0.1K
11:09 31.93 31.93 31.93 31.93 0.0K
11:10 31.93 31.93 31.93 31.93 0.0K
11:11 31.93 31.93 31.93 31.93 0.0K
11:12 31.93 31.93 31.93 31.93 0.1K
11:13 31.93 31.93 31.93 31.93 0.0K
11:14 31.70 31.70 31.67 31.67 0.9K
11:15 31.67 31.67 31.67 31.67 0.0K
11:16 31.67 31.67 31.67 31.67 0.0K
11:17 31.67 31.67 31.67 31.67 0.0K
11:18 31.67 31.67 31.67 31.67 0.0K
11:19 31.67 31.67 31.67 31.67 0.0K
11:20 31.67 31.67 31.67 31.67 0.0K
11:21 31.67 31.67 31.67 31.67 0.0K
11:22 31.67 31.67 31.67 31.67 0.0K
11:23 31.67 31.67 31.67 31.67 0.0K
11:24 31.67 31.67 31.67 31.67 0.0K
11:25 31.67 31.67 31.67 31.67 0.0K
11:26 31.67 31.67 31.67 31.67 0.0K
11:27 31.67 31.67 31.67 31.67 0.0K
11:28 31.67 31.67 31.67 31.67 0.0K
11:29 31.67 31.67 31.67 31.67 0.0K
11:30 31.67 31.67 31.67 31.67 0.2K
11:31 31.67 31.67 31.67 31.67 0.0K
11:32 31.67 31.67 31.67 31.67 0.0K
11:33 31.67 31.67 31.67 31.67 0.0K
11:34 31.67 31.67 31.67 31.67 0.0K
11:35 31.67 31.67 31.67 31.67 0.0K
11:36 31.67 31.67 31.67 31.67 0.0K
11:37 31.67 31.67 31.67 31.67 0.0K
11:38 31.67 31.67 31.67 31.67 0.0K
11:39 31.67 31.67 31.67 31.67 0.0K
11:40 31.67 31.67 31.67 31.67 0.0K
11:41 31.67 31.67 31.67 31.67 0.0K
11:42 31.67 31.67 31.67 31.67 0.0K
11:43 31.67 31.67 31.67 31.67 0.0K
11:44 31.67 31.67 31.67 31.67 0.1K
11:45 31.67 31.67 31.67 31.67 0.0K
11:46 31.67 31.67 31.67 31.67 0.1K
11:47 31.67 31.67 31.67 31.67 0.0K
11:48 31.67 31.67 31.67 31.67 0.0K
11:49 31.67 31.67 31.67 31.67 0.0K
11:50 31.67 31.67 31.67 31.67 0.1K
11:51 31.67 31.67 31.67 31.67 0.0K
11:52 31.67 31.67 31.67 31.67 0.0K
11:53 31.67 31.67 31.67 31.67 0.0K
11:54 31.67 31.67 31.67 31.67 0.0K
11:55 31.67 31.67 31.67 31.67 0.0K
11:56 31.67 31.77 31.67 31.77 0.1K
11:57 31.77 31.77 31.77 31.77 0.0K
11:58 31.77 31.77 31.77 31.77 0.0K
11:59 31.77 31.77 31.77 31.77 0.0K
12:00 31.77 31.77 31.77 31.77 0.0K
12:01 31.77 31.77 31.77 31.77 0.0K
12:02 31.77 31.77 31.77 31.77 0.2K
12:03 31.77 31.77 31.77 31.77 0.0K
12:04 31.77 31.77 31.77 31.77 0.0K
12:05 31.77 31.77 31.77 31.77 0.0K
12:06 31.77 31.77 31.77 31.77 0.0K
12:07 31.77 31.77 31.77 31.77 0.0K
12:08 31.77 31.77 31.77 31.77 0.0K
12:09 31.77 31.77 31.77 31.77 0.0K
12:10 31.77 31.77 31.77 31.77 0.0K
12:11 31.77 31.77 31.77 31.77 0.0K
12:12 31.77 31.77 31.77 31.77 0.0K
12:13 31.77 31.77 31.77 31.77 0.0K
12:14 31.77 31.77 31.77 31.77 0.0K
12:15 31.74 31.74 31.74 31.74 0.1K
12:16 31.74 31.74 31.74 31.74 0.0K
12:17 31.74 31.74 31.74 31.74 0.0K
12:18 31.74 31.74 31.74 31.74 0.0K
12:19 31.74 31.74 31.74 31.74 0.0K
12:20 31.74 31.74 31.74 31.74 0.0K
12:21 31.74 31.74 31.74 31.74 0.0K
12:22 31.74 31.74 31.74 31.74 0.0K
12:23 31.74 31.74 31.74 31.74 0.0K
12:24 31.74 31.74 31.74 31.74 0.0K
12:25 31.74 31.74 31.74 31.74 0.0K
12:26 31.79 31.79 31.75 31.75 0.7K
12:27 31.75 31.77 31.75 31.77 0.3K
12:28 31.77 31.77 31.77 31.77 0.0K
12:29 31.77 31.77 31.77 31.77 0.0K
12:30 31.77 31.77 31.77 31.77 0.0K
12:31 31.77 31.77 31.77 31.77 0.0K
12:32 31.77 31.77 31.77 31.77 0.0K
12:33 31.77 31.77 31.77 31.77 0.0K
12:34 31.77 31.77 31.77 31.77 0.0K
12:35 31.77 31.77 31.77 31.77 0.0K
12:36 31.77 31.77 31.77 31.77 0.0K
12:37 31.77 31.77 31.77 31.77 0.0K
12:38 31.77 31.77 31.77 31.77 0.0K
12:39 31.77 31.77 31.77 31.77 0.0K
12:40 31.77 31.77 31.77 31.77 0.0K
12:41 31.77 31.77 31.77 31.77 0.0K
12:42 31.77 31.77 31.77 31.77 0.0K
12:43 31.77 31.77 31.77 31.77 0.0K
12:44 31.77 31.77 31.77 31.77 0.0K
12:45 31.77 31.77 31.77 31.77 0.0K
12:46 31.77 31.77 31.77 31.77 0.0K
12:47 31.77 31.77 31.77 31.77 0.0K
12:48 31.77 31.77 31.77 31.77 0.0K
12:49 31.77 31.77 31.77 31.77 0.3K
12:50 31.76 31.76 31.76 31.76 1.8K
12:51 31.76 31.76 31.76 31.76 0.0K
12:52 31.76 31.76 31.76 31.76 0.3K
12:53 31.87 31.87 31.87 31.87 0.1K
12:54 31.87 31.87 31.87 31.87 0.0K
12:55 31.87 31.88 31.87 31.88 0.4K
12:56 31.88 31.95 31.88 31.95 1.0K
12:57 31.95 31.95 31.95 31.95 0.0K
12:58 31.95 31.95 31.95 31.95 0.0K
12:59 31.95 31.95 31.95 31.95 0.0K
13:00 31.95 31.95 31.95 31.95 0.0K
13:01 31.95 31.95 31.95 31.95 0.1K
13:02 31.95 31.95 31.95 31.95 0.0K
13:03 31.95 31.95 31.95 31.95 0.0K
13:04 31.95 31.95 31.95 31.95 0.0K
13:05 31.95 31.95 31.95 31.95 0.0K
13:06 31.95 31.95 31.95 31.95 0.1K
13:07 31.95 31.95 31.95 31.95 0.0K
13:08 31.95 31.95 31.95 31.95 0.0K
13:09 31.95 31.95 31.95 31.95 0.0K
13:10 31.95 31.95 31.95 31.95 0.5K
13:11 32.15 32.15 32.15 32.15 0.2K
13:12 32.15 32.15 32.15 32.15 0.1K
13:13 32.15 32.15 32.15 32.15 0.0K
13:14 32.15 32.15 32.15 32.15 0.0K
13:15 32.15 32.15 32.15 32.15 0.0K
13:16 32.15 32.15 32.15 32.15 0.0K
13:17 31.90 31.90 31.85 31.85 1.9K
13:18 31.85 31.85 31.85 31.85 0.0K
13:19 31.85 31.85 31.85 31.85 0.0K
13:20 31.85 31.85 31.85 31.85 0.0K
13:21 31.85 31.85 31.85 31.85 0.0K
13:22 31.85 31.85 31.85 31.85 0.0K
13:23 31.85 31.85 31.85 31.85 0.1K
13:24 31.85 31.85 31.85 31.85 0.0K
13:25 32.03 32.03 32.03 32.03 0.1K
13:26 32.03 32.03 32.03 32.03 0.0K
13:27 32.03 32.03 32.03 32.03 0.0K
13:28 32.03 32.03 32.03 32.03 0.1K
13:29 32.03 32.03 32.03 32.03 0.0K
13:30 32.03 32.03 32.03 32.03 0.0K
13:31 32.03 32.03 32.03 32.03 0.0K
13:32 32.03 32.03 32.03 32.03 0.0K
13:33 32.03 32.03 32.03 32.03 0.1K
13:34 32.03 32.03 32.03 32.03 0.0K
13:35 32.03 32.03 32.03 32.03 0.0K
13:36 32.03 32.03 32.03 32.03 0.0K
13:37 32.03 32.03 32.03 32.03 0.0K
13:38 32.03 32.03 32.03 32.03 0.1K
13:39 32.03 32.03 32.03 32.03 0.0K
13:40 32.03 32.03 32.03 32.03 0.0K
13:41 32.03 32.03 32.03 32.03 0.0K
13:42 32.03 32.03 32.03 32.03 0.0K
13:43 32.03 32.03 32.03 32.03 0.0K
13:44 32.03 32.03 32.03 32.03 0.0K
13:45 32.03 32.03 32.03 32.03 0.0K
13:46 32.03 32.03 32.03 32.03 0.0K
13:47 32.03 32.03 32.03 32.03 0.0K
13:48 32.03 32.03 32.03 32.03 0.0K
13:49 32.03 32.03 32.03 32.03 0.0K
13:50 32.03 32.03 32.03 32.03 0.1K
13:51 32.03 32.03 32.03 32.03 0.0K
13:52 32.03 32.03 32.03 32.03 0.0K
13:53 32.03 32.03 32.03 32.03 0.0K
13:54 32.03 32.03 32.03 32.03 0.0K
13:55 32.03 32.03 32.03 32.03 0.0K
13:56 32.03 32.03 32.03 32.03 0.0K
13:57 32.03 32.03 32.03 32.03 0.0K
13:58 32.03 32.03 32.03 32.03 0.0K
13:59 32.03 32.03 31.81 31.81 0.4K
14:00 31.81 31.81 31.81 31.81 0.0K
14:01 31.81 31.81 31.81 31.81 0.1K
14:02 31.81 31.81 31.81 31.81 0.0K
14:03 31.81 31.81 31.81 31.81 0.0K
14:04 31.81 31.81 31.81 31.81 0.0K
14:05 31.81 31.81 31.81 31.81 0.0K
14:06 31.81 31.81 31.81 31.81 0.0K
14:07 31.81 31.81 31.81 31.81 0.0K
14:08 31.81 31.81 31.81 31.81 0.2K
14:09 31.81 31.81 31.81 31.81 0.0K
14:10 31.81 31.81 31.81 31.81 0.0K
14:11 31.81 31.81 31.81 31.81 0.0K
14:12 31.81 31.81 31.81 31.81 0.0K
14:13 31.81 31.81 31.81 31.81 0.0K
14:14 31.85 31.85 31.85 31.85 2.2K
14:15 31.85 31.85 31.85 31.85 0.3K
14:16 31.85 31.85 31.85 31.85 0.0K
14:17 31.85 31.85 31.85 31.85 0.1K
14:18 31.85 32.12 31.85 32.12 0.1K
14:19 32.12 32.12 32.12 32.12 0.0K
14:20 32.12 32.12 32.12 32.12 0.0K
14:21 32.12 32.12 32.12 32.12 0.0K
14:22 32.12 32.12 32.12 32.12 0.0K
14:23 32.12 32.12 32.12 32.12 0.1K
14:24 32.12 32.12 32.12 32.12 0.0K
14:25 32.12 32.12 32.12 32.12 0.0K
14:26 32.12 32.12 31.49 31.49 0.4K
14:27 31.49 31.49 31.49 31.49 0.0K
14:28 31.86 31.86 31.86 31.86 0.4K
14:29 31.86 31.86 31.86 31.86 0.0K
14:30 31.86 31.86 31.86 31.86 0.0K
14:31 31.86 31.86 31.86 31.86 0.0K
14:32 31.86 31.86 31.86 31.86 0.0K
14:33 31.86 32.02 31.82 31.82 0.3K
14:34 31.82 31.82 31.82 31.82 0.2K
14:35 31.82 31.82 31.82 31.82 0.0K
14:36 31.89 31.89 31.89 31.89 0.4K
14:37 31.89 31.89 31.89 31.89 0.0K
14:38 31.89 31.89 31.89 31.89 0.0K
14:39 31.89 31.89 31.89 31.89 0.1K
14:40 31.89 32.01 31.89 32.01 0.1K
14:41 32.01 32.01 32.01 32.01 0.0K
14:42 32.01 32.06 32.01 32.06 1.1K
14:43 32.06 32.06 32.06 32.06 0.0K
14:44 32.06 32.06 32.06 32.06 0.0K
14:45 32.06 32.08 32.06 32.08 0.2K
14:46 32.08 32.08 32.08 32.08 0.1K
14:47 32.08 32.08 32.08 32.08 0.0K
14:48 32.08 32.08 32.08 32.08 0.0K
14:49 32.08 32.08 32.08 32.08 0.1K
14:50 32.08 32.08 32.08 32.08 0.0K
14:51 32.08 32.08 32.02 32.02 0.1K
14:52 32.06 32.06 32.06 32.06 0.2K
14:53 32.06 32.06 32.06 32.06 1.5K
14:54 32.06 32.06 32.06 32.06 0.0K
14:55 32.06 32.06 32.06 32.06 0.0K
14:56 32.06 32.06 32.06 32.06 0.2K
14:57 32.06 32.06 32.06 32.06 0.0K
14:58 32.06 32.06 32.06 32.06 0.0K
14:59 32.11 32.11 32.11 32.11 0.7K
15:00 32.11 32.11 32.11 32.11 0.2K
15:01 32.11 32.11 32.11 32.11 0.0K
15:02 32.11 32.11 32.11 32.11 0.0K
15:03 32.20 32.20 32.20 32.20 0.1K
15:04 32.20 32.20 32.20 32.20 0.0K
15:05 32.06 32.06 32.06 32.06 0.2K
15:06 32.06 32.06 32.06 32.06 0.0K
15:07 32.06 32.06 32.06 32.06 0.0K
15:08 32.06 32.06 32.06 32.06 0.0K
15:09 32.06 32.22 32.06 32.22 2.9K
15:10 32.19 32.20 32.19 32.20 1.5K
15:11 32.08 32.08 32.08 32.08 0.1K
15:12 32.08 32.08 32.08 32.08 0.1K
15:13 32.08 32.08 32.08 32.08 0.1K
15:14 32.33 32.33 32.33 32.33 0.1K
15:15 32.33 32.33 32.33 32.33 0.2K
15:16 32.33 32.33 32.33 32.33 0.0K
15:17 32.33 32.33 32.33 32.33 0.0K
15:18 32.33 32.33 32.33 32.33 0.8K
15:19 32.33 32.33 32.33 32.33 0.0K
15:20 32.33 32.33 32.33 32.33 0.0K
15:21 32.33 32.33 32.33 32.33 0.0K
15:22 32.33 32.33 32.33 32.33 0.1K
15:23 32.33 32.33 32.33 32.33 0.1K
15:24 32.33 32.33 32.33 32.33 0.0K
15:25 32.33 32.33 32.32 32.32 0.1K
15:26 32.32 32.32 32.32 32.32 0.0K
15:27 32.32 32.32 32.11 32.11 1.0K
15:28 32.11 32.11 32.01 32.01 0.1K
15:29 32.01 32.01 32.01 32.01 0.0K
15:30 32.01 32.01 32.01 32.01 0.0K
15:31 32.01 32.01 32.01 32.01 0.2K
15:32 32.01 32.01 32.01 32.01 0.0K
15:33 32.01 32.01 32.01 32.01 0.1K
15:34 32.01 32.08 32.01 32.08 0.1K
15:35 32.08 32.08 32.08 32.08 0.0K
15:36 32.07 32.07 32.07 32.07 0.1K
15:37 32.07 32.07 32.07 32.07 0.1K
15:38 32.07 32.07 32.07 32.07 0.5K
15:39 32.07 32.07 32.07 32.07 0.1K
15:40 32.07 32.07 32.07 32.07 0.0K
15:41 31.96 31.96 31.96 31.96 4.9K
15:42 31.99 31.99 31.99 31.99 0.2K
15:43 31.90 31.90 31.83 31.83 0.6K
15:44 31.97 31.97 31.92 31.92 3.4K
15:45 31.92 31.92 31.92 31.92 0.0K
15:46 31.96 31.96 31.96 31.96 0.2K
15:47 31.96 31.96 31.96 31.96 0.5K
15:48 31.95 31.99 31.95 31.99 0.4K
15:49 31.92 31.92 31.92 31.92 0.1K
15:50 31.92 31.92 31.92 31.92 0.2K
15:51 32.01 32.01 31.94 31.94 2.0K
15:52 31.94 31.95 31.89 31.89 0.3K
15:53 31.94 31.94 31.94 31.94 0.1K
15:54 31.94 31.94 31.89 31.89 0.8K
15:55 31.89 31.97 31.89 31.91 2.0K
15:56 31.95 31.95 31.90 31.90 3.7K
15:57 31.96 32.00 31.96 32.00 1.5K
15:58 32.03 32.03 32.00 32.00 2.5K
15:59 32.09 32.09 31.97 31.97 1.6K
16:00 31.97 32.11 31.95 32.07 26.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available