Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 30.57 30.57 30.57 30.57 0.9K
10:21 30.61 30.61 30.61 30.61 0.2K
10:51 30.84 30.84 30.84 30.84 0.1K
10:52 30.83 30.83 30.81 30.81 0.3K
10:55 30.81 30.81 30.81 30.81 0.9K
11:05 30.86 30.86 30.86 30.86 0.2K
11:10 30.84 30.84 30.84 30.84 0.3K
11:15 30.83 30.85 30.83 30.85 0.2K
11:16 30.85 30.85 30.85 30.85 0.3K
11:22 30.75 30.75 30.75 30.75 0.6K
11:26 30.78 30.78 30.77 30.77 1.7K
11:36 30.69 30.69 30.69 30.69 0.4K
11:47 30.77 30.77 30.77 30.77 0.3K
11:48 30.74 30.74 30.74 30.74 0.5K
11:49 30.73 30.76 30.73 30.76 1.5K
11:55 30.82 30.82 30.82 30.82 1.6K
12:10 30.90 30.90 30.90 30.90 0.6K
12:14 30.82 30.82 30.82 30.82 0.1K
12:18 30.81 30.81 30.81 30.81 1.6K
12:37 30.86 30.86 30.86 30.86 0.6K
12:44 30.82 30.82 30.82 30.82 1.5K
12:48 30.88 30.88 30.88 30.88 0.9K
12:54 30.89 30.89 30.89 30.89 0.5K
13:03 30.90 30.90 30.90 30.90 0.4K
13:15 30.90 30.90 30.90 30.90 1.6K
13:22 30.80 30.80 30.80 30.80 0.6K
13:38 30.84 30.84 30.84 30.84 0.5K
13:48 30.82 30.82 30.82 30.82 0.7K
13:55 30.85 30.85 30.85 30.85 2.6K
14:06 30.87 30.87 30.87 30.87 0.4K
14:20 30.73 30.87 30.73 30.87 0.4K
14:22 30.75 30.75 30.75 30.75 1.7K
14:30 30.75 30.75 30.75 30.75 0.4K
14:31 30.80 30.80 30.75 30.75 1.7K
14:34 30.75 30.75 30.75 30.75 0.8K
14:45 30.84 30.84 30.84 30.84 0.3K
14:50 30.81 30.81 30.81 30.81 0.1K
14:54 30.78 30.78 30.78 30.78 0.1K
14:56 30.75 30.75 30.75 30.75 0.5K
15:02 30.86 30.86 30.86 30.86 0.3K
15:08 30.72 30.72 30.72 30.72 1.9K
15:16 30.81 30.81 30.81 30.81 0.2K
15:21 30.81 30.81 30.73 30.73 0.5K
15:27 30.83 30.83 30.83 30.83 0.6K
15:32 30.95 30.95 30.95 30.95 0.2K
15:35 30.82 30.82 30.82 30.82 0.3K
15:36 30.89 30.89 30.89 30.89 0.3K
15:37 30.92 30.99 30.92 30.99 2.0K
15:39 31.02 31.02 31.02 31.02 1.8K
15:51 31.01 31.01 31.01 31.01 1.6K
15:55 31.02 31.13 31.02 31.13 1.1K
15:56 31.02 31.02 31.02 31.02 2.4K
15:57 30.96 30.97 30.96 30.97 0.7K
15:59 31.04 31.04 30.90 30.90 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available