Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 34.22 34.22 34.22 0.7K
09:49 34.73 34.94 34.73 34.94 1.7K
09:50 34.92 34.92 34.92 34.92 0.1K
09:51 34.69 34.69 34.69 34.69 0.3K
10:06 34.92 34.92 34.92 34.92 0.8K
10:10 34.89 34.89 34.85 34.85 1.3K
10:16 34.85 34.85 34.85 34.85 0.4K
10:26 34.86 34.86 34.86 34.86 0.4K
10:27 34.85 34.85 34.85 34.85 0.7K
10:28 34.85 34.85 34.85 34.85 1.2K
10:42 35.01 35.01 35.01 35.01 1.0K
10:43 35.00 35.00 35.00 35.00 0.8K
10:50 35.00 35.00 35.00 35.00 0.6K
11:14 34.86 34.86 34.86 34.86 0.2K
11:21 34.78 34.78 34.78 34.78 1.1K
11:24 34.85 34.85 34.85 34.85 0.9K
11:25 34.83 34.83 34.83 34.83 1.6K
11:35 35.09 35.11 35.09 35.11 0.5K
11:39 35.12 35.12 35.12 35.12 0.1K
11:45 34.91 34.91 34.91 34.91 0.6K
12:01 35.04 35.04 34.83 34.83 1.1K
12:07 35.11 35.11 35.11 35.10 0.1K
12:09 35.23 35.23 35.23 35.23 0.2K
12:12 35.19 35.19 35.19 35.19 0.4K
12:14 35.23 35.23 35.23 35.23 0.2K
12:16 35.16 35.16 35.16 35.16 0.2K
12:17 35.20 35.20 35.20 35.20 0.8K
12:31 35.29 35.31 35.29 35.31 1.0K
12:38 35.40 35.40 35.40 35.40 2.5K
12:39 35.39 35.39 35.39 35.39 0.5K
12:42 35.44 35.54 35.44 35.54 1.2K
12:43 35.54 35.54 35.54 35.54 1.2K
12:44 35.54 35.54 35.54 35.54 0.1K
12:45 35.52 35.52 35.52 35.52 0.7K
12:46 35.50 35.50 35.50 35.49 0.1K
12:47 35.50 35.50 35.50 35.49 1.1K
12:49 35.52 35.52 35.52 35.52 0.5K
12:50 35.59 35.59 35.59 35.59 0.2K
12:51 35.58 35.58 35.58 35.58 0.5K
12:53 35.51 35.51 35.51 35.51 0.1K
12:54 35.50 35.50 35.45 35.45 0.7K
12:55 35.52 35.60 35.52 35.60 3.4K
12:56 35.53 35.53 35.53 35.53 0.9K
12:57 35.54 35.54 35.48 35.48 0.4K
12:58 35.52 35.52 35.52 35.52 0.3K
12:59 35.04 35.48 35.04 35.48 3.4K
13:00 35.48 35.51 35.48 35.51 11.5K
15:59 35.51 35.51 35.51 35.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available