Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.23 35.23 35.23 35.23 1.2K
10:29 35.05 35.05 35.04 35.05 7.7K
10:31 35.09 35.09 35.09 35.09 0.5K
10:47 35.13 35.13 35.13 35.13 0.3K
10:52 35.03 35.03 35.03 35.03 0.5K
11:07 35.06 35.06 35.06 35.06 0.4K
11:14 35.13 35.13 35.13 35.13 0.1K
11:18 35.15 35.15 35.15 35.15 1.6K
11:48 35.09 35.09 35.09 35.09 0.1K
11:49 35.08 35.08 35.08 35.08 1.0K
12:00 35.14 35.14 35.14 35.14 0.3K
12:28 35.08 35.08 35.08 35.08 0.6K
12:45 35.05 35.05 35.05 35.05 0.6K
13:17 35.07 35.07 35.07 35.07 0.2K
13:24 35.04 35.04 35.04 35.04 2.5K
14:16 35.14 35.14 35.14 35.14 0.2K
14:19 35.09 35.09 35.09 35.09 0.9K
14:20 35.04 35.04 35.04 35.04 1.5K
14:23 35.02 35.02 35.02 35.02 0.4K
14:37 35.15 35.15 35.15 35.15 4.2K
14:38 35.14 35.14 35.14 35.14 0.5K
14:39 35.08 35.08 35.08 35.08 0.2K
14:43 35.21 35.21 35.09 35.09 5.3K
14:45 35.08 35.08 35.08 35.08 0.2K
14:48 35.21 35.21 35.21 35.21 0.1K
14:49 35.21 35.21 35.21 35.21 0.1K
14:50 35.21 35.21 35.21 35.21 0.8K
14:54 35.39 35.39 35.39 35.39 1.2K
15:07 35.25 35.25 35.25 35.25 0.5K
15:11 35.30 35.30 35.30 35.30 1.4K
15:24 35.29 35.29 35.29 35.29 0.5K
15:29 35.35 35.35 35.35 35.35 0.2K
15:33 35.32 35.32 35.32 35.32 1.4K
15:42 35.30 35.30 35.25 35.24 2.0K
15:49 35.27 35.34 35.27 35.34 0.7K
15:50 35.35 35.35 35.35 35.35 0.1K
15:51 35.43 35.45 35.43 35.45 3.0K
15:53 35.33 35.33 35.24 35.24 2.6K
15:55 35.24 35.24 35.24 35.24 1.4K
15:57 35.26 35.45 35.26 35.45 2.2K
15:58 35.42 35.42 35.42 35.42 0.3K
15:59 35.42 35.42 35.24 35.42 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available