Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.82 34.82 34.25 34.25 0.7K
09:39 35.73 35.73 35.73 35.73 1.4K
09:50 35.64 35.64 35.64 35.64 0.6K
09:52 35.55 35.55 35.55 35.55 0.3K
09:53 35.46 35.46 35.46 35.46 0.2K
09:54 35.36 35.36 35.36 35.36 0.6K
10:03 35.70 35.70 35.70 35.70 0.8K
10:10 35.45 35.45 35.45 35.45 1.1K
10:12 35.43 35.43 35.41 35.41 0.3K
10:15 35.50 35.50 35.50 35.50 0.6K
10:25 35.49 35.49 35.49 35.49 0.1K
10:27 35.55 35.55 35.55 35.55 0.2K
10:29 35.56 35.56 35.56 35.56 0.1K
10:30 35.38 35.38 35.38 35.38 0.2K
10:31 35.51 35.66 35.51 35.66 1.0K
10:32 35.56 35.56 35.56 35.56 0.1K
10:33 35.43 35.43 35.43 35.43 1.9K
10:44 35.88 36.05 35.88 36.05 1.0K
10:45 36.01 36.01 36.01 36.01 0.3K
10:47 35.85 35.85 35.85 35.85 1.0K
10:52 35.83 35.83 35.83 35.83 1.1K
10:55 35.70 35.70 35.70 35.70 0.6K
11:03 35.98 35.98 35.98 35.98 0.9K
11:04 35.94 35.94 35.94 35.94 0.6K
11:05 35.98 35.98 35.98 35.98 0.1K
11:06 35.90 35.90 35.90 35.90 0.7K
11:10 36.15 36.15 36.15 36.15 0.4K
11:11 36.36 36.36 36.15 36.15 0.8K
11:12 36.14 36.14 36.14 36.14 0.2K
11:15 35.93 35.93 35.93 35.93 0.8K
11:24 35.80 35.80 35.80 35.80 0.3K
11:30 36.22 36.22 36.22 36.22 0.7K
11:33 36.36 36.36 36.36 36.36 0.1K
11:36 36.22 36.22 36.22 36.22 0.3K
11:37 36.42 36.42 36.42 36.42 0.2K
11:40 36.20 36.20 36.20 36.20 0.9K
11:45 36.34 36.34 36.34 36.34 0.7K
11:50 36.45 36.46 36.45 36.46 0.3K
11:53 36.46 36.46 36.46 36.46 0.4K
11:59 36.64 36.64 36.64 36.64 0.2K
12:03 36.62 36.62 36.62 36.62 0.9K
12:05 36.60 36.60 36.60 36.60 1.7K
12:06 36.50 36.50 36.50 36.50 1.1K
12:12 36.45 36.45 36.34 36.34 0.8K
12:35 36.34 36.34 36.34 36.34 0.2K
12:41 36.44 36.44 36.44 36.44 0.5K
12:42 36.27 36.27 36.27 36.27 0.1K
12:43 36.45 36.45 36.45 36.45 1.4K
12:46 36.45 36.47 36.45 36.47 0.5K
12:47 36.47 36.47 36.47 36.47 0.3K
13:01 36.43 36.43 36.43 36.43 1.1K
13:02 36.46 36.46 36.46 36.46 0.1K
13:07 36.43 36.43 36.43 36.43 0.4K
13:19 36.50 36.50 36.50 36.50 0.5K
13:20 36.58 36.58 36.58 36.58 0.3K
13:21 36.53 36.53 36.53 36.53 0.2K
13:25 36.58 36.58 36.58 36.58 0.4K
13:33 36.67 36.67 36.67 36.67 1.0K
13:45 36.77 36.77 36.77 36.77 0.2K
13:46 36.65 36.65 36.51 36.51 1.5K
13:47 36.50 36.50 36.50 36.50 0.8K
14:01 36.59 36.59 36.59 36.59 1.6K
14:02 36.48 36.48 36.45 36.45 2.8K
14:04 36.49 36.49 36.49 36.49 2.7K
14:06 36.41 36.41 36.41 36.41 1.4K
14:08 36.48 36.48 36.48 36.48 0.5K
14:09 36.50 36.50 36.50 36.50 0.3K
14:10 36.51 36.56 36.51 36.56 1.6K
14:11 36.57 36.57 36.57 36.57 1.9K
14:12 36.52 36.52 36.52 36.52 3.8K
14:17 36.43 36.43 36.43 36.43 2.0K
14:18 36.61 36.61 36.61 36.61 2.9K
14:23 36.47 36.47 36.47 36.47 1.7K
14:27 36.38 36.38 36.38 36.38 1.7K
14:29 36.42 36.42 36.42 36.42 1.4K
14:30 36.38 36.45 36.38 36.45 6.4K
14:34 36.38 36.38 36.38 36.38 2.6K
14:35 36.52 36.52 36.52 36.52 1.5K
14:37 36.37 36.44 36.37 36.44 0.3K
14:38 36.44 36.44 36.44 36.44 0.2K
14:39 36.37 36.37 36.37 36.37 0.4K
14:40 36.34 36.34 36.34 36.34 0.3K
14:46 36.50 36.50 36.50 36.50 1.5K
14:59 36.40 36.40 36.40 36.40 0.4K
15:01 36.50 36.50 36.50 36.50 0.2K
15:03 36.50 36.50 36.46 36.46 1.2K
15:04 36.41 36.41 36.41 36.41 0.4K
15:13 36.46 36.46 36.46 36.46 0.1K
15:15 36.51 36.51 36.51 36.51 0.2K
15:17 36.50 36.50 36.50 36.50 0.2K
15:20 36.49 36.49 36.49 36.49 0.1K
15:23 36.51 36.53 36.51 36.53 0.4K
15:26 36.59 36.59 36.59 36.59 0.7K
15:28 36.53 36.53 36.53 36.53 1.8K
15:29 36.54 36.54 36.54 36.53 0.2K
15:31 36.60 36.60 36.60 36.60 0.8K
15:37 36.61 36.61 36.61 36.61 1.1K
15:38 36.84 36.84 36.76 36.76 1.6K
15:45 36.63 36.63 36.63 36.63 0.4K
15:47 36.74 36.74 36.74 36.74 0.2K
15:49 36.80 36.80 36.80 36.80 0.5K
15:50 36.76 36.76 36.76 36.76 0.2K
15:51 36.70 36.70 36.70 36.70 0.6K
15:53 36.82 36.82 36.73 36.73 1.2K
15:54 36.75 36.79 36.70 36.79 1.0K
15:55 36.82 36.82 36.82 36.82 0.7K
15:56 36.85 36.85 36.85 36.85 0.5K
15:57 36.94 36.95 36.78 36.78 1.1K
15:58 36.93 36.93 36.93 36.93 0.7K
15:59 36.87 36.97 36.87 36.97 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available