Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.97 36.97 35.67 36.49 3.4K
09:32 33.95 36.49 33.95 36.49 1.9K
09:53 36.45 36.45 36.45 36.45 0.7K
10:07 36.50 36.50 36.50 36.50 0.2K
10:11 36.49 36.49 36.49 36.49 0.6K
10:12 36.24 36.24 36.24 36.24 0.2K
10:20 36.49 36.49 36.49 36.49 1.4K
10:38 36.29 36.29 36.29 36.29 0.2K
10:41 36.17 36.17 36.16 36.16 0.2K
10:42 35.95 36.08 35.95 36.08 1.0K
10:49 36.30 36.30 36.30 36.30 0.6K
11:08 35.92 35.92 35.92 35.92 0.2K
11:21 35.99 35.99 35.99 35.99 0.1K
11:22 35.99 35.99 35.99 35.99 0.1K
11:25 36.07 36.07 36.07 36.07 0.8K
11:57 36.16 36.19 36.16 36.18 0.5K
11:59 36.18 36.18 36.18 36.18 0.6K
12:08 36.19 36.19 36.19 36.19 0.1K
12:09 36.09 36.09 36.09 36.09 0.6K
12:10 36.15 36.15 36.15 36.15 0.4K
12:13 36.09 36.09 36.09 36.09 0.4K
12:14 36.19 36.19 36.19 36.19 0.6K
12:19 36.56 36.56 36.56 36.56 0.2K
12:24 36.31 36.31 36.31 36.31 0.2K
12:26 36.21 36.21 36.21 36.21 0.6K
12:40 36.07 36.07 36.07 36.07 0.1K
12:41 36.07 36.07 36.07 36.07 0.3K
12:49 36.15 36.15 36.09 36.09 0.8K
12:50 35.90 35.90 35.90 35.90 0.2K
12:51 36.10 36.10 36.10 36.10 0.2K
12:54 36.04 36.04 36.04 36.04 0.2K
13:03 36.05 36.05 36.05 36.05 0.3K
13:12 36.10 36.10 36.10 36.10 0.5K
13:14 36.18 36.18 36.18 36.18 0.3K
13:15 36.18 36.18 36.18 36.17 1.4K
14:03 36.15 36.15 36.03 36.03 0.6K
14:09 36.00 36.00 36.00 36.00 0.4K
14:13 36.22 36.22 36.22 36.22 1.0K
14:31 35.88 35.88 35.88 35.88 0.1K
14:32 35.84 35.84 35.84 35.84 0.7K
14:37 35.84 35.84 35.84 35.84 0.5K
14:51 35.95 35.95 35.95 35.95 1.6K
15:01 35.88 35.89 35.87 35.89 2.2K
15:15 36.02 36.02 36.02 36.02 0.8K
15:22 36.01 36.01 36.01 36.01 0.8K
15:32 36.01 36.01 36.01 36.01 0.2K
15:34 35.93 35.97 35.93 35.97 1.2K
15:41 35.98 35.98 35.98 35.98 0.4K
15:49 36.05 36.08 36.00 36.00 2.2K
15:50 35.94 35.94 35.94 35.94 0.2K
15:52 36.18 36.22 36.18 36.22 1.6K
15:56 36.21 36.21 36.12 36.12 1.3K
15:57 36.21 36.21 36.21 36.21 2.3K
15:58 36.10 36.10 36.10 36.10 0.9K
15:59 36.04 36.12 35.94 35.94 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available