Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.74 35.76 35.74 35.76 3.3K
09:34 35.95 35.95 35.95 35.95 1.0K
09:53 35.70 35.70 35.70 35.70 0.9K
10:10 35.76 35.76 35.76 35.76 1.4K
10:35 36.00 36.00 36.00 36.00 0.3K
10:36 36.07 36.07 36.03 36.03 2.7K
10:58 36.15 36.15 36.15 36.15 2.2K
12:22 36.15 36.15 36.15 36.15 1.1K
12:43 36.06 36.06 36.06 36.06 1.8K
13:04 35.92 35.92 35.92 35.92 0.4K
13:17 36.00 36.00 36.00 36.00 0.2K
13:21 35.91 35.91 35.91 35.91 1.9K
14:01 36.10 36.10 36.10 36.10 0.2K
14:03 36.15 36.15 36.15 36.15 0.6K
14:09 36.22 36.22 36.22 36.22 0.5K
14:12 36.12 36.12 36.12 36.12 0.5K
14:14 36.04 36.04 36.04 36.04 0.6K
14:31 36.04 36.04 36.04 36.04 2.3K
15:29 35.91 35.91 35.91 35.91 1.1K
15:39 35.95 35.95 35.95 35.95 0.9K
15:40 35.92 35.92 35.92 35.92 0.5K
15:44 35.94 35.95 35.94 35.95 2.2K
15:50 35.91 35.91 35.85 35.85 0.5K
15:51 35.82 35.82 35.82 35.82 0.4K
15:52 35.84 35.84 35.84 35.84 0.8K
15:55 35.81 35.81 35.81 35.81 0.4K
15:57 35.83 35.83 35.83 35.83 1.1K
15:59 35.76 35.80 35.76 35.80 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available