Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.53 36.53 36.53 36.53 1.3K
09:35 36.52 37.15 36.52 37.15 4.6K
09:41 37.07 37.07 37.07 37.07 1.3K
09:43 37.07 37.07 37.07 37.07 0.1K
09:46 37.39 37.39 37.10 37.10 1.7K
09:50 37.10 37.10 37.10 37.10 0.6K
09:55 37.08 37.08 37.05 37.05 1.2K
09:56 36.94 36.94 36.94 36.94 0.3K
10:02 36.98 36.98 36.98 36.98 1.3K
10:03 37.00 37.00 37.00 37.00 1.2K
10:05 36.85 36.85 36.85 36.85 0.2K
10:07 36.91 36.91 36.90 36.90 1.1K
10:10 36.79 36.79 36.79 36.79 0.4K
10:13 36.61 36.61 36.61 36.61 0.9K
10:23 36.46 36.46 36.46 36.46 0.5K
10:29 36.40 36.40 36.40 36.40 0.6K
10:40 36.38 36.38 36.38 36.38 0.4K
10:41 36.67 36.67 36.67 36.67 1.1K
11:04 36.36 36.36 36.36 36.36 0.3K
11:05 36.44 36.44 36.44 36.44 2.9K
11:07 36.60 36.60 36.60 36.60 0.6K
11:11 36.89 36.89 36.89 36.89 0.3K
11:14 36.96 36.96 36.96 36.96 0.1K
11:16 37.02 37.02 37.02 37.02 2.6K
11:17 37.19 37.19 37.19 37.19 1.1K
11:18 37.24 37.24 37.17 37.17 1.0K
11:26 37.25 37.25 37.25 37.24 0.4K
11:29 37.24 37.24 37.24 37.24 0.3K
11:30 37.25 37.25 37.25 37.25 0.9K
11:31 37.11 37.11 37.11 37.11 2.9K
11:34 37.00 37.00 37.00 37.00 0.7K
11:42 36.97 36.97 36.97 36.97 2.8K
11:45 37.10 37.10 37.10 37.10 2.4K
11:46 37.11 37.11 37.11 37.10 0.3K
11:50 37.16 37.16 37.16 37.16 0.6K
11:55 37.19 37.19 37.19 37.19 0.2K
11:56 37.08 37.08 37.08 37.08 1.1K
11:57 37.14 37.14 37.14 37.14 1.1K
12:04 37.01 37.01 37.01 37.01 1.7K
12:26 36.96 36.96 36.96 36.96 0.1K
12:29 36.92 37.05 36.83 37.05 3.0K
12:31 37.00 37.00 37.00 37.00 0.2K
12:35 37.00 37.00 37.00 37.00 1.1K
12:37 36.98 36.98 36.98 36.98 0.2K
12:42 37.00 37.00 37.00 37.00 0.6K
12:43 36.97 36.97 36.97 36.97 0.3K
12:44 37.05 37.05 37.05 37.05 1.6K
12:46 36.89 36.89 36.80 36.80 2.1K
12:48 36.65 36.65 36.65 36.65 0.4K
12:51 36.67 36.67 36.67 36.67 0.2K
12:55 36.67 36.67 36.67 36.67 0.2K
12:58 36.80 36.80 36.80 36.80 0.2K
13:02 36.61 36.61 36.61 36.61 0.5K
13:05 36.55 36.55 36.55 36.55 0.1K
13:07 36.56 36.56 36.56 36.56 0.1K
13:08 36.55 36.55 36.55 36.55 0.2K
13:09 36.61 36.61 36.61 36.61 0.4K
13:14 36.68 36.68 36.68 36.68 0.1K
13:15 36.69 36.69 36.69 36.69 1.0K
13:34 36.86 36.86 36.86 36.85 1.1K
13:39 36.92 36.92 36.92 36.92 0.2K
13:41 37.00 37.00 37.00 37.00 0.2K
13:47 36.97 36.97 36.97 36.97 0.5K
13:53 36.89 37.02 36.89 37.02 0.9K
13:59 37.00 37.00 37.00 37.00 0.3K
14:01 37.00 37.00 37.00 37.00 0.4K
14:04 37.00 37.04 37.00 37.03 4.5K
14:11 36.93 36.93 36.93 36.93 0.2K
14:12 36.84 36.84 36.82 36.82 0.9K
14:23 36.98 36.98 36.98 36.98 0.2K
14:24 36.79 36.79 36.79 36.79 0.3K
14:27 36.98 36.98 36.98 36.98 0.1K
14:28 37.01 37.01 37.01 37.01 1.1K
14:33 37.00 37.00 37.00 37.00 0.4K
14:37 37.05 37.05 37.05 37.05 0.1K
14:38 37.00 37.00 37.00 37.00 0.2K
14:39 37.04 37.04 37.04 37.04 0.2K
14:42 37.00 37.00 37.00 37.00 0.2K
14:43 37.02 37.02 37.02 37.02 0.4K
14:47 37.00 37.00 37.00 37.00 0.6K
14:52 37.00 37.00 37.00 37.00 0.4K
14:55 36.97 36.97 36.97 36.97 0.5K
14:56 37.00 37.00 37.00 37.00 1.4K
15:02 37.03 37.03 37.03 37.03 0.1K
15:03 36.92 36.92 36.92 36.92 0.4K
15:05 37.15 37.15 37.15 37.15 4.8K
15:06 37.22 37.22 37.22 37.22 0.2K
15:07 37.21 37.37 37.21 37.37 1.2K
15:10 37.33 37.33 37.33 37.33 0.1K
15:11 37.24 37.33 37.24 37.33 1.3K
15:14 37.39 37.39 37.39 37.39 2.5K
15:15 37.39 37.39 37.39 37.39 0.3K
15:16 37.36 37.36 37.36 37.36 0.6K
15:17 37.37 37.40 37.37 37.40 1.5K
15:19 37.41 37.42 37.34 37.42 0.6K
15:20 37.66 37.66 37.66 37.66 1.3K
15:21 37.60 37.60 37.60 37.60 0.9K
15:24 37.66 37.66 37.66 37.66 0.4K
15:27 37.72 37.72 37.72 37.72 0.3K
15:28 37.80 37.80 37.80 37.80 0.3K
15:30 37.75 37.75 37.70 37.70 1.0K
15:35 37.82 37.82 37.82 37.82 0.1K
15:36 37.85 37.88 37.85 37.88 1.3K
15:38 37.77 37.77 37.77 37.77 0.3K
15:39 37.84 37.84 37.57 37.57 2.1K
15:40 37.54 37.54 37.54 37.54 0.3K
15:41 37.53 37.69 37.53 37.69 1.2K
15:47 37.64 37.64 37.64 37.64 1.0K
15:49 37.60 37.60 37.60 37.60 0.3K
15:50 37.58 37.58 37.57 37.57 0.2K
15:51 37.58 37.58 37.58 37.58 0.2K
15:52 37.54 37.54 37.54 37.54 0.5K
15:53 37.51 37.51 37.16 37.16 5.7K
15:54 37.21 37.21 37.21 37.21 1.5K
15:56 37.23 37.23 37.23 37.23 0.6K
15:57 37.33 37.34 37.33 37.34 1.2K
15:58 37.29 37.29 37.13 37.14 2.9K
15:59 37.26 37.28 37.15 37.28 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available