Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.20 37.17 37.17 1.9K
09:31 36.98 36.98 36.98 36.98 0.5K
09:34 36.98 36.98 36.98 36.98 0.8K
09:39 36.99 36.99 36.99 36.99 0.3K
09:41 36.80 36.85 36.80 36.85 1.7K
09:58 36.80 36.80 36.80 36.80 0.4K
10:00 36.80 36.80 36.80 36.80 0.7K
10:08 37.06 37.06 36.80 36.80 0.5K
10:09 36.81 36.81 36.81 36.81 0.4K
10:10 36.81 36.81 36.81 36.81 0.9K
10:14 37.05 37.07 36.81 36.81 2.2K
10:15 37.05 37.05 36.85 36.85 1.4K
10:16 36.97 36.97 36.86 36.95 3.4K
10:17 37.03 37.04 37.03 37.04 0.5K
10:18 36.96 36.96 36.93 36.92 0.4K
10:19 36.68 36.68 36.68 36.68 1.4K
10:20 36.77 36.77 36.77 36.77 0.7K
10:23 36.88 36.95 36.88 36.95 0.5K
10:25 36.96 36.96 36.96 36.96 0.3K
10:28 36.99 36.99 36.89 36.89 1.0K
10:29 36.87 36.97 36.87 36.97 0.6K
10:30 36.89 36.89 36.89 36.89 1.9K
10:31 37.14 37.16 37.14 37.16 2.1K
10:32 37.30 37.30 37.30 37.30 0.7K
10:33 37.30 37.31 37.30 37.31 1.3K
10:36 37.27 37.27 37.26 37.25 0.7K
10:57 37.22 37.22 37.22 37.22 0.5K
11:03 37.06 37.06 37.06 37.06 0.3K
11:06 37.06 37.06 37.06 37.06 1.5K
11:23 37.08 37.08 37.08 37.08 0.8K
11:25 37.03 37.03 37.03 37.03 0.8K
11:48 37.12 37.12 37.12 37.12 1.0K
12:38 37.14 37.14 37.14 37.14 1.3K
13:00 37.20 37.20 37.20 37.20 0.5K
13:03 37.15 37.15 37.15 37.15 1.2K
13:05 37.16 37.16 37.16 37.16 1.1K
13:12 37.18 37.18 37.18 37.17 0.5K
13:37 37.14 37.14 37.14 37.14 0.4K
13:45 37.14 37.14 37.14 37.14 0.2K
13:48 37.14 37.14 37.14 37.14 1.2K
14:08 36.98 36.98 36.98 36.98 0.3K
14:20 37.03 37.03 37.03 37.03 0.2K
14:23 37.03 37.03 37.03 37.03 0.2K
14:26 36.96 36.96 36.96 36.96 0.3K
14:28 36.95 36.95 36.95 36.95 0.6K
14:36 36.93 36.93 36.93 36.92 2.7K
14:44 36.97 37.03 36.97 36.98 1.7K
14:47 36.98 36.98 36.98 36.98 0.8K
14:54 36.99 36.99 36.99 36.99 0.4K
15:01 37.05 37.05 37.05 37.05 0.5K
15:02 37.05 37.06 37.05 37.06 3.2K
15:13 37.10 37.10 37.10 37.10 1.3K
15:25 37.14 37.14 37.14 37.14 0.4K
15:26 37.16 37.16 37.16 37.16 0.2K
15:33 37.03 37.03 37.03 37.03 1.1K
15:43 37.05 37.05 37.05 37.05 1.7K
15:49 37.08 37.08 37.08 37.08 0.1K
15:50 37.00 37.00 36.94 36.94 1.0K
15:54 36.95 36.95 36.95 36.95 0.2K
15:55 36.94 37.07 36.94 37.07 2.5K
15:59 37.19 37.19 37.12 37.12 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available