Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.00 39.00 39.00 39.00 3.2K
09:36 39.21 39.21 39.21 39.21 0.1K
09:37 39.21 39.21 39.21 39.21 0.3K
09:39 38.90 38.90 38.90 38.90 0.4K
09:43 38.82 38.82 38.82 38.82 0.2K
09:52 38.99 38.99 38.99 38.99 0.1K
09:59 39.05 39.05 39.05 39.05 0.2K
10:00 39.00 39.00 39.00 39.00 0.3K
10:03 39.03 39.03 39.01 39.01 0.4K
10:06 39.01 39.21 39.01 39.21 0.4K
10:08 39.28 39.28 39.28 39.28 0.7K
10:22 39.41 39.41 39.41 39.41 0.2K
10:24 39.41 39.42 39.41 39.42 1.5K
10:27 39.56 39.56 39.56 39.56 0.3K
10:31 39.54 39.54 39.54 39.54 0.8K
10:38 39.72 39.72 39.72 39.72 0.9K
10:46 39.30 39.30 39.30 39.30 1.1K
11:05 39.28 39.28 39.28 39.28 0.2K
11:06 39.28 39.28 39.28 39.28 0.3K
11:08 39.28 39.28 39.28 39.28 0.1K
11:13 39.28 39.28 39.28 39.28 1.3K
11:14 39.50 39.50 39.50 39.49 0.9K
11:21 39.51 39.51 39.51 39.51 1.3K
11:23 39.51 39.51 39.51 39.51 1.0K
11:24 39.46 39.46 39.46 39.46 0.6K
11:28 39.28 39.28 39.28 39.28 0.5K
11:39 39.50 39.50 39.35 39.49 1.6K
11:40 39.51 39.52 39.51 39.52 1.2K
11:44 39.52 39.52 39.52 39.52 0.6K
11:57 39.39 39.39 39.39 39.39 0.4K
11:58 39.39 39.39 39.39 39.39 0.5K
11:59 39.39 39.39 39.39 39.39 1.4K
12:00 39.39 39.39 39.39 39.39 2.2K
12:01 39.39 39.39 39.39 39.39 0.2K
12:02 39.32 39.32 39.32 39.32 0.4K
12:03 39.28 39.28 39.28 39.28 0.1K
12:05 39.45 39.45 39.38 39.38 0.5K
12:09 39.35 39.35 39.28 39.28 0.9K
12:28 39.38 39.38 39.38 39.38 0.2K
12:30 39.26 39.26 39.26 39.26 0.3K
12:33 39.24 39.24 39.24 39.24 1.9K
12:56 39.00 39.05 39.00 39.05 1.3K
12:58 39.00 39.00 39.00 39.00 0.2K
12:59 39.00 39.00 39.00 39.00 2.2K
13:00 39.00 39.00 39.00 39.00 0.6K
13:05 38.84 38.97 38.84 38.97 3.8K
13:08 38.94 38.96 38.94 38.96 0.4K
13:10 39.03 39.07 38.98 38.98 1.6K
13:11 39.11 39.14 39.11 39.14 1.2K
13:12 39.14 39.14 39.14 39.14 0.1K
13:13 39.15 39.15 39.15 39.15 0.2K
13:15 39.16 39.29 39.16 39.28 0.8K
13:26 39.02 39.02 39.02 39.02 0.1K
13:28 39.17 39.17 39.17 39.17 0.1K
13:35 39.15 39.15 39.15 39.15 0.6K
13:36 39.15 39.15 39.15 39.15 1.1K
13:38 39.12 39.12 39.12 39.12 0.2K
13:41 39.12 39.15 39.12 39.14 3.2K
13:49 39.16 39.16 39.16 39.16 0.1K
13:50 39.19 39.19 39.19 39.19 1.1K
13:52 39.22 39.22 39.22 39.22 0.9K
14:01 39.12 39.12 39.00 39.00 1.2K
14:07 39.03 39.03 39.03 39.03 0.7K
14:10 39.11 39.11 39.11 39.11 9.1K
14:11 39.11 39.11 39.11 39.11 5.2K
14:16 39.03 39.03 39.03 39.03 0.2K
14:26 38.92 39.01 38.92 39.01 0.9K
14:29 39.09 39.09 39.01 39.01 0.8K
14:30 39.10 39.10 39.10 39.10 0.3K
14:31 39.10 39.10 39.10 39.10 0.6K
14:33 39.11 39.11 39.11 39.11 1.2K
14:36 39.13 39.13 39.13 39.13 0.3K
14:41 38.99 38.99 38.99 38.99 0.5K
14:44 38.94 38.94 38.94 38.94 0.5K
14:48 38.85 38.85 38.85 38.85 0.9K
14:51 38.75 38.75 38.75 38.75 1.0K
14:57 38.58 38.58 38.58 38.58 0.2K
14:58 38.58 38.65 38.58 38.65 0.8K
15:00 38.51 38.51 38.35 38.35 1.0K
15:01 38.51 38.51 38.51 38.51 0.8K
15:02 38.52 38.53 38.52 38.53 0.4K
15:04 38.42 38.42 38.42 38.42 0.2K
15:05 38.30 38.30 38.30 38.30 0.6K
15:07 38.35 38.36 38.27 38.27 1.0K
15:08 38.11 38.11 38.11 38.10 0.2K
15:09 38.35 38.35 38.35 38.35 0.6K
15:11 38.28 38.28 38.28 38.28 0.5K
15:12 38.30 38.30 38.30 38.30 0.5K
15:14 38.33 38.37 38.30 38.37 1.3K
15:15 38.21 38.21 38.21 38.21 0.4K
15:21 38.35 38.35 38.35 38.35 1.7K
15:22 38.11 38.25 38.11 38.25 0.6K
15:23 38.28 38.28 38.28 38.28 5.1K
15:25 38.25 38.25 38.25 38.25 0.2K
15:26 38.20 38.20 38.20 38.20 0.2K
15:28 38.20 38.20 38.20 38.20 0.4K
15:29 38.21 38.21 38.21 38.21 0.4K
15:30 38.22 38.30 38.22 38.30 2.3K
15:31 38.34 38.34 38.34 38.34 0.3K
15:32 38.32 38.32 38.32 38.32 0.4K
15:36 38.41 38.43 38.41 38.43 1.1K
15:40 38.26 38.34 38.26 38.34 1.7K
15:43 38.33 38.33 38.33 38.33 0.6K
15:44 38.36 38.38 38.36 38.38 0.7K
15:46 38.36 38.36 38.36 38.36 1.5K
15:48 38.35 38.35 38.35 38.35 1.1K
15:50 38.38 38.41 38.38 38.41 2.4K
15:54 38.38 38.42 38.38 38.42 1.6K
15:55 38.42 38.42 38.42 38.42 0.8K
15:56 38.44 38.44 38.44 38.44 1.4K
15:57 38.48 38.48 38.48 38.48 0.8K
15:58 38.48 38.48 38.41 38.41 1.9K
15:59 38.42 38.42 38.39 38.39 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available