Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.25 38.25 38.25 38.25 1.3K
09:33 38.31 38.31 38.31 38.31 0.1K
09:36 38.27 38.27 38.27 38.27 0.1K
09:37 38.91 38.91 38.31 38.31 0.2K
09:38 38.30 38.30 38.30 38.30 0.1K
09:39 38.37 38.37 38.37 38.37 0.1K
09:40 38.26 38.26 38.26 38.26 1.1K
09:43 38.27 38.27 38.27 38.27 0.1K
09:44 38.32 38.32 38.32 38.32 0.1K
09:46 38.31 38.31 38.18 38.18 0.3K
09:50 38.17 38.19 38.15 38.15 3.2K
09:51 38.16 38.16 38.16 38.16 0.5K
10:08 38.15 38.15 38.15 38.15 1.6K
10:09 38.15 38.15 38.15 38.15 0.2K
10:12 38.15 38.15 38.15 38.15 0.6K
10:14 38.15 38.15 38.15 38.15 5.4K
10:15 38.24 38.24 38.24 38.24 0.6K
10:25 38.15 38.15 38.15 38.15 0.2K
10:26 38.15 38.15 38.15 38.15 0.4K
10:28 38.12 38.15 38.12 38.15 0.3K
10:29 38.14 38.14 38.14 38.14 0.5K
10:31 38.12 38.12 38.12 38.12 0.3K
10:37 38.15 38.15 38.15 38.15 0.2K
10:40 38.15 38.15 38.15 38.15 0.1K
10:41 38.09 38.09 38.09 38.09 0.3K
10:45 38.15 38.15 38.15 38.15 2.5K
10:52 38.15 38.15 38.12 38.12 0.2K
10:55 38.13 38.13 38.13 38.13 0.2K
10:57 38.09 38.09 38.09 38.09 0.2K
10:59 38.08 38.08 38.08 38.08 1.3K
11:00 38.00 38.00 38.00 38.00 3.9K
11:01 38.00 38.00 38.00 38.00 0.9K
11:04 38.00 38.00 38.00 38.00 0.9K
11:09 38.02 38.02 38.00 38.00 5.1K
11:10 38.00 38.00 38.00 38.00 0.2K
11:11 38.05 38.05 38.05 38.05 0.2K
11:12 37.86 38.05 37.86 38.05 1.1K
11:15 37.71 37.71 37.71 37.71 3.8K
12:04 37.95 37.95 37.95 37.95 2.3K
12:10 38.03 38.03 38.03 38.03 0.3K
12:11 38.00 38.00 38.00 38.00 0.8K
12:13 37.86 37.86 37.86 37.85 0.8K
12:21 37.81 37.81 37.81 37.81 0.9K
12:44 37.65 37.65 37.65 37.65 0.2K
12:45 37.65 37.65 37.65 37.65 0.3K
12:46 37.64 37.64 37.64 37.64 1.5K
13:04 37.44 37.44 37.44 37.44 1.2K
13:21 37.41 37.41 37.41 37.41 0.2K
13:24 37.39 37.39 37.39 37.39 0.8K
13:25 37.27 37.30 37.27 37.30 0.7K
13:38 37.35 37.35 37.27 37.27 2.2K
13:52 37.16 37.16 37.16 37.16 0.5K
14:00 37.22 37.22 37.22 37.22 0.3K
14:01 37.27 37.27 37.27 37.27 0.7K
14:09 37.40 37.47 37.40 37.47 2.6K
14:10 37.47 37.47 37.47 37.47 0.1K
14:12 37.57 37.57 37.57 37.57 0.8K
14:19 37.48 37.48 37.48 37.48 0.8K
14:34 37.44 37.44 37.43 37.43 0.2K
14:35 37.43 37.43 37.43 37.43 0.2K
14:40 37.43 37.43 37.43 37.43 0.2K
14:45 37.58 37.58 37.58 37.58 1.1K
14:49 37.56 37.56 37.56 37.56 0.1K
14:52 37.55 37.55 37.55 37.55 0.1K
14:53 37.59 37.59 37.59 37.59 0.7K
15:07 37.60 37.60 37.60 37.60 0.5K
15:13 37.74 37.74 37.73 37.73 0.9K
15:14 37.48 37.48 37.48 37.48 0.5K
15:15 37.58 37.58 37.58 37.58 0.2K
15:16 37.58 37.58 37.55 37.55 0.7K
15:19 37.50 37.50 37.50 37.49 0.7K
15:24 37.51 37.51 37.51 37.51 0.6K
15:28 37.44 37.44 37.44 37.44 1.1K
15:32 37.48 37.48 37.43 37.43 1.6K
15:34 37.51 37.51 37.44 37.44 1.0K
15:35 37.52 37.52 37.52 37.52 0.3K
15:37 37.47 37.47 37.47 37.47 0.7K
15:38 37.44 37.44 37.44 37.44 3.1K
15:47 37.55 37.61 37.55 37.61 0.4K
15:49 37.61 37.61 37.61 37.61 0.4K
15:50 37.56 37.56 37.56 37.56 0.6K
15:51 37.55 37.56 37.55 37.56 1.1K
15:52 37.56 37.62 37.56 37.62 2.4K
15:53 37.65 37.88 37.61 37.88 3.4K
15:54 37.77 37.77 37.65 37.65 2.3K
15:55 37.76 37.76 37.76 37.76 1.1K
15:56 37.77 37.82 37.77 37.82 1.5K
15:57 37.83 37.84 37.75 37.75 1.0K
15:58 37.81 37.81 37.68 37.68 3.7K
15:59 37.70 37.72 37.62 37.65 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available