Third Coast Bancshares

TCBX
🏛️ usa →
36.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.01 37.01 37.01 37.01 0.5K
09:34 36.91 36.91 36.91 36.91 1.7K
09:54 36.20 36.20 36.20 36.20 0.2K
09:57 36.31 36.90 36.31 36.51 12.5K
10:07 36.03 36.03 36.03 36.03 0.4K
10:08 36.27 36.27 36.12 36.12 1.8K
10:10 36.13 36.13 36.13 36.13 0.2K
10:11 36.25 36.25 36.25 36.25 0.2K
10:13 36.50 36.50 36.50 36.49 0.5K
10:16 36.51 36.51 36.51 36.51 0.5K
10:27 36.72 36.72 36.72 36.72 1.2K
10:31 36.41 36.41 36.41 36.41 0.3K
10:37 36.46 36.46 36.46 36.46 0.4K
10:53 36.45 36.45 36.45 36.45 0.8K
10:55 36.35 36.35 36.31 36.31 0.6K
10:57 36.28 36.28 36.28 36.28 0.2K
11:00 36.39 36.39 36.39 36.39 0.1K
11:02 36.48 36.48 36.48 36.48 1.3K
11:05 36.44 36.57 36.44 36.57 1.4K
11:11 36.50 36.50 36.50 36.50 0.2K
11:13 36.50 36.50 36.50 36.50 0.7K
11:16 36.58 36.58 36.58 36.58 0.2K
11:18 36.50 36.50 36.50 36.50 0.6K
11:22 36.48 36.48 36.48 36.48 0.1K
11:24 36.42 36.42 36.42 36.42 0.1K
11:25 36.42 36.42 36.42 36.42 0.1K
11:26 36.42 36.42 36.40 36.40 5.2K
11:27 36.37 36.37 36.37 36.37 1.0K
11:31 36.22 36.22 36.22 36.22 0.5K
11:39 36.44 36.44 36.44 36.44 1.3K
12:06 36.75 36.75 36.75 36.75 1.8K
12:10 36.72 36.72 36.72 36.72 0.6K
12:21 36.56 36.56 36.56 36.56 0.5K
12:45 36.56 36.56 36.56 36.56 0.1K
12:49 36.57 36.57 36.57 36.57 1.3K
12:56 36.50 36.50 36.50 36.50 0.7K
12:59 36.59 36.59 36.59 36.59 1.0K
13:03 36.50 36.50 36.50 36.50 2.4K
13:06 36.50 36.50 36.50 36.50 2.9K
13:07 36.46 36.46 36.46 36.46 0.7K
13:23 36.54 36.65 36.54 36.65 0.4K
13:24 36.47 36.47 36.46 36.46 0.5K
13:25 36.43 36.43 36.43 36.43 0.4K
13:44 36.46 36.46 36.33 36.33 0.9K
13:58 36.35 36.35 36.35 36.35 0.3K
14:02 36.35 36.36 36.34 36.36 1.9K
14:30 36.41 36.41 36.41 36.41 0.1K
14:32 36.47 36.47 36.47 36.47 0.5K
14:40 36.41 36.41 36.41 36.41 0.8K
14:51 36.54 36.54 36.54 36.54 0.5K
14:54 36.48 36.48 36.48 36.48 1.6K
15:10 36.46 36.46 36.46 36.46 0.2K
15:11 36.51 36.51 36.51 36.51 0.5K
15:22 36.41 36.41 36.41 36.41 0.8K
15:31 36.34 36.34 36.34 36.34 0.4K
15:32 36.36 36.36 36.36 36.36 0.6K
15:36 36.33 36.33 36.33 36.33 0.4K
15:37 36.31 36.32 36.29 36.32 3.9K
15:44 36.37 36.37 36.37 36.37 0.6K
15:45 36.34 36.34 36.34 36.34 1.6K
15:52 36.25 36.34 36.25 36.34 2.0K
15:53 36.25 36.28 36.25 36.25 1.6K
15:54 36.26 36.26 36.26 36.26 2.3K
15:55 36.27 36.27 36.27 36.27 1.3K
15:56 36.28 36.30 36.28 36.30 1.2K
15:57 36.31 36.31 36.30 36.30 0.9K
15:58 36.35 36.35 36.32 36.32 2.0K
15:59 36.29 36.40 36.29 36.35 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available