Third Coast Bancshares

TCBX
🏛️ usa →
36.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 35.99 36.20 35.99 36.20 0.7K
09:55 35.98 35.98 35.98 35.98 0.1K
10:07 35.98 35.98 35.98 35.98 0.1K
10:08 35.95 35.95 35.95 35.95 2.3K
10:10 35.95 35.95 35.95 35.95 0.4K
10:15 35.92 35.92 35.91 35.91 1.8K
10:16 35.80 35.80 35.80 35.80 0.4K
10:19 35.80 35.80 35.80 35.80 2.4K
10:26 35.80 35.80 35.80 35.80 2.8K
10:34 35.60 35.60 35.60 35.60 1.3K
11:16 35.72 35.72 35.72 35.72 0.3K
11:20 35.79 35.79 35.79 35.79 0.1K
11:21 35.81 35.81 35.81 35.81 0.6K
11:32 35.64 35.64 35.64 35.64 0.1K
11:33 35.61 35.61 35.61 35.61 0.7K
11:34 35.61 35.61 35.61 35.60 0.3K
11:37 35.60 35.60 35.60 35.60 1.7K
12:04 35.72 35.72 35.72 35.72 2.2K
12:34 35.84 35.84 35.84 35.84 0.4K
12:41 35.72 35.72 35.72 35.72 0.6K
12:53 35.72 35.72 35.72 35.72 0.2K
12:54 35.69 35.69 35.69 35.69 1.0K
13:11 35.61 35.61 35.61 35.61 0.3K
13:19 35.64 35.64 35.64 35.64 1.1K
13:33 35.68 35.68 35.67 35.67 0.4K
13:38 35.75 35.75 35.75 35.75 0.1K
13:40 35.75 35.75 35.75 35.75 1.2K
14:11 35.77 35.77 35.77 35.77 0.5K
14:20 35.77 35.77 35.73 35.73 1.3K
14:43 35.71 35.71 35.71 35.71 0.6K
14:54 35.73 35.73 35.73 35.73 1.3K
15:05 35.73 35.73 35.73 35.73 0.2K
15:10 35.72 35.72 35.72 35.72 1.7K
15:15 35.66 35.66 35.66 35.66 1.0K
15:22 35.68 35.68 35.68 35.67 0.3K
15:31 35.75 35.75 35.75 35.75 0.7K
15:35 35.73 35.73 35.73 35.73 0.9K
15:48 35.83 35.83 35.76 35.76 0.9K
15:51 35.70 35.70 35.70 35.70 1.4K
15:55 35.68 35.68 35.67 35.67 1.1K
15:57 35.71 35.71 35.66 35.66 0.7K
15:58 35.68 35.71 35.68 35.71 0.9K
15:59 35.69 35.69 35.66 35.67 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available