Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.91 38.91 38.91 38.91 0.3K
09:39 38.94 38.94 38.94 38.94 1.0K
09:42 38.90 38.90 38.90 38.90 0.2K
09:46 38.84 38.84 38.84 38.84 0.2K
09:49 38.92 38.92 38.92 38.92 0.9K
09:53 38.94 38.94 38.94 38.94 1.2K
09:58 38.90 38.90 38.86 38.86 0.6K
09:59 38.90 38.90 38.90 38.90 0.8K
10:02 38.99 39.01 38.99 39.01 11.7K
10:09 38.80 38.80 38.80 38.80 0.7K
10:22 38.84 38.84 38.84 38.84 0.3K
10:27 38.94 38.94 38.94 38.94 1.6K
10:37 38.78 38.78 38.78 38.78 1.7K
10:53 38.62 38.62 38.62 38.62 0.3K
11:03 38.55 38.55 38.55 38.55 0.9K
11:09 38.44 38.44 38.44 38.44 2.1K
11:21 38.68 38.68 38.68 38.68 0.1K
11:22 38.73 38.73 38.73 38.73 0.7K
11:32 38.78 38.78 38.78 38.78 0.9K
11:34 38.92 38.92 38.92 38.92 0.3K
11:35 38.92 38.92 38.92 38.92 0.1K
11:37 38.85 38.85 38.85 38.85 0.2K
11:39 38.85 38.85 38.85 38.85 0.7K
11:45 38.92 38.92 38.92 38.92 1.1K
11:49 38.83 38.88 38.83 38.88 0.4K
11:56 38.87 38.87 38.87 38.87 0.5K
12:08 38.98 38.98 38.98 38.98 0.2K
12:11 38.99 38.99 38.99 38.99 0.3K
12:13 39.00 39.05 39.00 39.05 4.1K
12:14 38.97 38.97 38.97 38.97 1.7K
12:26 38.87 38.87 38.87 38.87 0.7K
12:33 38.86 38.86 38.86 38.86 0.9K
12:36 38.79 38.79 38.79 38.79 0.5K
12:41 38.77 38.77 38.77 38.77 0.6K
12:54 38.76 38.76 38.76 38.76 0.3K
12:58 38.73 38.73 38.73 38.73 0.1K
13:00 38.85 38.85 38.85 38.85 0.4K
13:09 38.77 38.77 38.77 38.77 0.9K
13:14 38.77 38.77 38.77 38.77 0.1K
13:22 38.78 38.78 38.78 38.78 0.3K
13:28 38.76 38.76 38.76 38.76 1.8K
13:47 38.77 38.77 38.77 38.77 0.7K
13:55 38.78 38.78 38.78 38.78 0.1K
14:00 38.78 38.78 38.78 38.78 0.2K
14:04 38.78 38.78 38.78 38.78 0.1K
14:08 38.78 38.78 38.78 38.78 0.8K
14:26 38.78 38.78 38.78 38.78 3.7K
14:45 38.82 38.82 38.82 38.82 0.8K
14:54 38.93 38.93 38.93 38.93 3.4K
14:57 38.97 38.97 38.97 38.97 0.9K
15:01 38.97 38.97 38.97 38.97 0.7K
15:04 38.94 39.01 38.94 39.01 3.9K
15:26 38.97 38.97 38.97 38.97 0.8K
15:28 39.00 39.00 39.00 38.99 0.2K
15:31 39.00 39.00 39.00 39.00 0.9K
15:33 39.01 39.01 39.01 39.01 3.2K
15:38 39.03 39.03 39.03 39.03 0.6K
15:40 39.04 39.04 39.04 39.03 3.2K
15:50 39.07 39.09 38.97 39.02 1.5K
15:51 38.95 39.03 38.95 39.03 1.4K
15:52 39.11 39.20 39.11 39.20 6.2K
15:53 39.19 39.19 39.15 39.15 2.9K
15:54 39.22 39.22 39.22 39.22 0.4K
15:55 39.15 39.15 39.15 39.15 4.0K
15:57 39.19 39.19 39.19 39.19 0.3K
15:58 39.23 39.23 39.22 39.22 1.2K
15:59 39.15 39.24 39.15 39.22 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available