Third Coast Bancshares

TCBX
🏛️ usa →
37.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.80 38.80 38.80 0.6K
10:02 38.89 38.89 38.89 38.89 0.1K
10:09 38.91 38.91 38.91 38.91 0.3K
10:13 38.85 38.85 38.85 38.85 0.1K
10:15 38.82 38.82 38.82 38.82 0.1K
10:28 38.81 38.81 38.81 38.81 0.2K
10:41 38.40 38.40 38.40 38.40 0.5K
10:50 39.05 39.07 39.05 39.07 0.9K
11:13 38.83 38.83 38.83 38.83 0.3K
11:16 38.83 38.83 38.83 38.83 0.1K
11:18 38.85 39.04 38.85 39.04 0.5K
11:24 38.96 38.96 38.96 38.96 0.1K
11:34 38.79 38.82 38.79 38.82 0.6K
11:35 38.82 38.82 38.82 38.82 0.5K
11:54 38.76 38.76 38.76 38.76 0.4K
11:58 38.65 38.65 38.65 38.65 0.5K
12:06 38.73 38.75 38.73 38.75 0.5K
12:11 38.69 38.69 38.69 38.69 0.1K
12:16 38.69 38.69 38.69 38.69 0.3K
12:17 38.58 38.58 38.58 38.58 2.5K
12:28 38.52 38.62 38.52 38.62 0.6K
12:29 38.75 38.75 38.75 38.75 0.1K
12:31 38.73 38.73 38.72 38.72 1.5K
12:34 38.63 38.63 38.63 38.63 2.5K
12:37 38.59 38.59 38.59 38.59 0.2K
12:42 38.69 38.69 38.69 38.69 3.6K
13:00 38.70 38.76 38.70 38.76 7.2K
13:25 39.04 39.04 39.04 39.04 0.3K
13:28 38.87 38.87 38.87 38.87 0.1K
13:33 39.02 39.02 39.02 39.02 0.7K
14:01 38.72 38.72 38.72 38.72 0.1K
14:02 38.73 38.73 38.73 38.73 0.2K
14:03 38.73 38.73 38.73 38.73 0.3K
14:20 38.79 38.79 38.79 38.79 0.2K
14:21 38.84 38.84 38.84 38.84 1.1K
14:47 38.92 38.92 38.79 38.82 1.3K
14:52 38.91 38.91 38.91 38.91 0.1K
14:54 39.02 39.02 39.02 39.02 0.2K
15:02 38.90 38.90 38.81 38.81 0.8K
15:10 38.91 38.98 38.91 38.98 0.8K
15:12 38.90 38.90 38.90 38.90 0.1K
15:18 38.98 38.98 38.98 38.98 0.4K
15:25 39.01 39.01 39.01 39.01 0.2K
15:27 38.97 38.97 38.97 38.97 0.4K
15:29 38.97 38.97 38.97 38.97 0.4K
15:30 38.96 38.98 38.96 38.98 2.2K
15:44 39.00 39.00 39.00 39.00 0.7K
15:50 39.20 39.20 39.20 39.20 1.4K
15:51 39.27 39.27 39.27 39.27 1.8K
15:54 39.22 39.22 39.22 39.22 0.6K
15:55 39.19 39.19 39.19 39.19 0.5K
15:56 39.12 39.13 39.12 39.13 0.7K
15:57 39.09 39.09 39.09 39.09 0.8K
15:58 39.15 39.15 39.15 39.15 1.4K
15:59 39.09 39.11 39.08 39.11 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available