Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.25 39.25 39.25 39.25 3.7K
09:43 38.81 38.81 38.81 38.81 0.2K
09:45 39.13 39.13 39.13 39.13 0.2K
10:00 38.79 38.79 38.79 38.79 0.3K
10:02 38.76 38.76 38.76 38.76 0.4K
10:15 38.24 38.24 38.24 38.24 2.6K
10:36 38.26 38.26 38.26 38.26 1.5K
10:52 38.25 38.25 38.25 38.25 0.3K
11:01 38.33 38.33 38.33 38.33 0.2K
11:06 38.33 38.34 38.33 38.34 0.5K
11:18 38.44 38.44 38.44 38.44 0.3K
11:21 38.44 38.44 38.44 38.44 0.4K
11:24 38.45 38.45 38.45 38.45 1.1K
11:35 38.66 38.66 38.66 38.66 0.3K
11:40 38.64 38.64 38.64 38.64 0.4K
11:45 38.68 38.68 38.68 38.68 0.4K
11:46 38.69 38.69 38.69 38.69 0.3K
12:01 38.73 38.73 38.73 38.73 0.2K
12:04 38.80 38.80 38.80 38.80 0.4K
12:06 38.73 38.73 38.73 38.73 0.2K
12:11 38.84 38.84 38.84 38.84 0.1K
12:15 38.74 38.74 38.74 38.74 0.2K
12:19 38.73 38.73 38.73 38.73 0.6K
12:49 38.77 38.77 38.77 38.77 1.1K
13:02 38.69 38.69 38.69 38.69 0.1K
13:03 38.77 38.77 38.77 38.77 2.8K
13:27 38.95 38.95 38.95 38.95 0.8K
13:39 38.87 38.87 38.87 38.87 1.2K
14:11 38.85 38.85 38.84 38.84 1.3K
14:12 38.84 38.87 38.84 38.87 1.2K
14:14 38.86 38.86 38.79 38.79 1.2K
14:20 38.85 38.85 38.85 38.85 1.0K
14:32 38.86 38.86 38.86 38.86 0.4K
14:35 38.95 38.95 38.95 38.95 0.6K
14:38 38.77 38.77 38.77 38.77 0.2K
14:40 38.88 38.88 38.88 38.88 0.4K
14:46 38.86 38.86 38.86 38.86 0.6K
14:51 38.82 38.82 38.82 38.82 0.1K
14:54 38.86 38.86 38.86 38.86 1.2K
14:55 38.85 38.85 38.85 38.85 0.5K
14:56 38.80 38.80 38.80 38.80 0.2K
15:00 38.80 38.80 38.80 38.80 0.5K
15:06 38.69 38.69 38.69 38.69 0.1K
15:12 38.65 38.65 38.65 38.65 0.4K
15:13 38.67 38.67 38.63 38.63 0.5K
15:16 38.63 38.63 38.63 38.63 0.2K
15:18 38.56 38.56 38.56 38.56 0.3K
15:20 38.66 38.66 38.66 38.66 0.5K
15:25 38.63 38.63 38.63 38.63 0.6K
15:26 38.52 38.52 38.52 38.52 0.4K
15:31 38.52 38.52 38.52 38.52 0.3K
15:36 38.51 38.51 38.51 38.51 0.1K
15:37 38.51 38.51 38.51 38.51 0.2K
15:39 38.51 38.51 38.51 38.51 0.4K
15:41 38.51 38.51 38.51 38.51 0.2K
15:43 38.51 38.51 38.50 38.50 0.5K
15:45 38.52 38.52 38.52 38.52 0.1K
15:47 38.57 38.57 38.57 38.57 1.6K
15:48 38.54 38.54 38.54 38.54 0.2K
15:52 38.49 38.56 38.49 38.56 0.3K
15:53 38.42 38.42 38.42 38.42 0.3K
15:54 38.49 38.49 38.49 38.49 1.5K
15:57 38.49 38.49 38.49 38.49 1.1K
15:58 38.54 38.54 38.54 38.54 0.6K
15:59 38.53 38.53 38.52 38.52 60.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available