Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.56 38.56 38.26 38.26 0.8K
09:32 38.83 38.83 38.83 38.83 0.3K
09:34 38.31 38.31 38.31 38.31 0.4K
09:37 38.51 38.51 38.51 38.51 0.3K
09:41 38.49 38.49 38.49 38.49 0.4K
09:48 37.93 37.93 37.93 37.93 0.5K
09:50 38.49 38.49 38.49 38.49 0.7K
10:03 38.18 38.18 38.18 38.18 0.5K
10:13 38.45 38.45 38.45 38.45 0.5K
10:19 38.52 38.52 38.47 38.47 0.8K
10:21 38.57 38.57 38.57 38.57 0.1K
10:24 38.61 38.61 38.61 38.61 0.5K
10:29 38.61 38.61 38.57 38.57 0.6K
10:30 38.58 38.58 38.58 38.58 1.1K
10:36 38.26 38.26 38.26 38.26 0.7K
11:06 38.28 38.28 38.28 38.28 0.1K
11:11 38.28 38.28 38.28 38.28 0.2K
11:13 38.28 38.28 38.28 38.28 0.2K
11:16 38.28 38.28 38.28 38.28 0.1K
11:17 38.22 38.22 38.22 38.22 0.8K
11:19 38.23 38.23 38.23 38.23 0.6K
11:22 38.24 38.24 38.24 38.24 0.2K
11:24 38.24 38.24 38.24 38.24 0.6K
11:41 38.35 38.35 38.35 38.35 0.2K
11:43 38.38 38.38 38.38 38.38 0.1K
11:44 38.44 38.44 38.44 38.44 1.4K
11:50 38.41 38.41 38.41 38.41 0.9K
12:10 38.45 38.45 38.45 38.45 0.5K
12:13 38.46 38.46 38.46 38.46 0.3K
12:20 38.45 38.45 38.45 38.45 0.4K
12:37 38.46 38.46 38.46 38.46 0.4K
12:49 38.53 38.53 38.53 38.53 0.2K
12:53 38.56 38.56 38.56 38.56 0.5K
13:01 38.71 38.71 38.71 38.71 0.5K
13:16 38.64 38.64 38.64 38.64 0.2K
13:19 38.67 38.67 38.67 38.67 0.8K
13:34 38.74 38.74 38.74 38.74 0.2K
13:40 38.58 38.58 38.58 38.58 0.6K
13:42 38.62 38.62 38.62 38.62 0.7K
13:55 38.58 38.58 38.58 38.58 0.6K
14:02 38.58 38.58 38.58 38.58 1.8K
15:02 38.58 38.58 38.56 38.56 1.3K
15:07 38.58 38.58 38.58 38.58 0.7K
15:13 38.49 38.49 38.49 38.49 0.5K
15:17 38.47 38.47 38.47 38.47 0.6K
15:21 38.44 38.44 38.43 38.43 0.4K
15:29 38.43 38.43 38.43 38.43 0.3K
15:36 38.46 38.46 38.46 38.46 0.1K
15:37 38.56 38.58 38.56 38.58 1.0K
15:41 38.67 38.67 38.67 38.67 1.0K
15:45 38.58 38.58 38.58 38.58 0.3K
15:47 38.57 38.57 38.57 38.57 0.3K
15:51 38.56 38.56 38.56 38.56 0.6K
15:54 38.56 38.56 38.56 38.56 0.2K
15:55 38.55 38.55 38.55 38.55 0.2K
15:56 38.59 38.59 38.55 38.55 0.5K
15:57 38.51 38.51 38.51 38.51 2.3K
15:59 38.60 38.60 38.55 38.60 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available