Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.70 38.70 37.61 37.60 0.8K
09:45 38.64 38.64 38.64 38.64 0.2K
09:51 38.81 38.81 38.81 38.81 0.8K
10:00 39.01 39.01 39.01 39.01 3.5K
10:03 39.50 39.50 39.50 39.50 1.5K
10:04 39.57 39.57 39.57 39.57 1.9K
10:10 39.53 39.53 39.53 39.53 0.8K
10:11 39.54 39.54 39.54 39.54 1.7K
10:12 39.65 39.65 39.56 39.62 1.7K
10:13 39.55 39.55 39.55 39.55 1.3K
10:14 39.66 39.66 39.66 39.66 0.3K
10:15 39.66 39.66 39.64 39.64 1.7K
10:16 39.68 39.68 39.68 39.67 0.7K
10:17 39.50 39.68 39.50 39.68 5.1K
10:18 39.52 39.52 39.52 39.52 1.2K
10:21 39.95 39.95 39.95 39.95 0.2K
10:22 39.70 39.70 39.70 39.70 0.4K
10:24 39.94 39.94 39.94 39.94 0.7K
10:25 40.10 40.10 39.98 39.98 2.9K
10:27 39.92 39.92 39.81 39.81 0.4K
10:30 39.98 39.98 39.98 39.98 0.7K
10:34 39.99 39.99 39.99 39.99 0.1K
10:40 40.00 40.00 40.00 40.00 0.4K
10:41 40.00 40.00 40.00 40.00 2.3K
10:42 40.11 40.11 40.11 40.11 0.4K
10:45 40.19 40.19 40.19 40.19 0.6K
10:47 40.20 40.20 40.20 40.20 2.1K
10:50 40.28 40.28 40.28 40.28 2.5K
10:52 40.23 40.23 40.23 40.23 0.1K
10:53 40.23 40.23 40.21 40.21 1.7K
10:57 40.09 40.09 40.09 40.09 0.1K
10:58 40.09 40.09 40.09 40.09 3.4K
11:03 40.28 40.28 40.28 40.28 0.2K
11:11 40.12 40.12 40.12 40.12 0.3K
11:18 40.19 40.19 40.10 40.10 3.8K
11:28 40.01 40.01 40.01 40.01 2.3K
11:44 39.93 39.93 39.93 39.93 0.3K
11:48 40.06 40.06 40.06 40.06 0.5K
11:56 39.97 39.97 39.97 39.97 0.4K
11:58 39.98 39.98 39.98 39.98 0.3K
12:01 40.07 40.07 40.07 40.07 0.8K
12:13 40.04 40.04 40.04 40.04 1.1K
12:31 40.07 40.07 40.07 40.07 0.3K
12:33 40.08 40.08 40.08 40.08 0.8K
12:38 40.06 40.06 40.06 40.06 0.1K
12:45 40.13 40.13 40.13 40.13 0.1K
12:47 40.15 40.15 40.15 40.15 0.2K
12:48 40.10 40.10 40.04 40.04 0.9K
12:52 39.93 39.93 39.93 39.93 0.5K
12:56 39.87 39.87 39.87 39.87 0.3K
13:00 39.90 39.90 39.90 39.90 0.2K
13:04 39.95 39.95 39.95 39.95 0.9K
13:08 39.95 39.95 39.95 39.95 0.2K
13:12 40.04 40.04 40.04 40.04 3.1K
13:13 40.09 40.09 40.09 40.09 0.2K
13:16 40.02 40.02 40.02 40.02 0.1K
13:22 40.08 40.08 40.05 40.05 0.7K
13:24 40.03 40.03 40.03 40.03 0.6K
13:26 40.02 40.02 40.02 40.02 0.4K
13:29 39.99 39.99 39.99 39.99 0.8K
13:32 39.94 39.94 39.94 39.94 2.3K
13:35 40.02 40.02 40.02 40.02 0.2K
13:36 40.03 40.03 40.03 40.03 0.7K
13:41 40.03 40.06 40.03 40.06 0.8K
13:50 40.06 40.06 40.01 40.01 0.3K
13:51 40.00 40.00 40.00 40.00 0.4K
14:01 39.94 39.94 39.94 39.94 1.9K
14:03 40.01 40.02 40.01 40.02 0.6K
14:04 40.05 40.05 40.05 40.05 0.2K
14:07 40.06 40.06 40.06 40.06 1.3K
14:09 40.07 40.07 40.07 40.07 0.3K
14:11 40.03 40.03 40.03 40.03 0.3K
14:18 40.03 40.03 40.03 40.03 0.1K
14:19 40.01 40.01 40.01 40.01 1.6K
14:29 39.99 39.99 39.99 39.99 0.9K
14:46 39.89 39.89 39.89 39.89 0.6K
14:55 39.97 39.97 39.97 39.97 0.7K
15:01 39.91 39.91 39.91 39.91 0.4K
15:03 39.86 39.86 39.86 39.86 0.8K
15:13 39.88 39.88 39.88 39.88 0.2K
15:14 39.84 39.84 39.84 39.84 0.7K
15:19 39.83 39.83 39.83 39.83 0.2K
15:20 39.78 39.78 39.78 39.78 0.2K
15:21 39.76 39.76 39.76 39.76 0.4K
15:32 39.77 39.77 39.77 39.77 0.9K
15:39 39.83 39.83 39.83 39.83 0.8K
15:40 39.76 39.76 39.76 39.76 0.3K
15:41 39.82 39.82 39.82 39.82 0.4K
15:42 39.78 39.78 39.78 39.78 2.1K
15:43 39.72 39.72 39.72 39.72 0.1K
15:44 39.72 39.76 39.72 39.73 1.6K
15:45 39.73 39.81 39.73 39.81 1.1K
15:49 39.88 39.88 39.88 39.88 0.2K
15:50 39.82 39.89 39.82 39.83 3.9K
15:51 39.85 39.85 39.85 39.85 4.7K
15:52 39.85 39.85 39.85 39.85 4.8K
15:53 39.85 39.88 39.85 39.85 5.6K
15:54 39.82 39.82 39.82 39.82 1.1K
15:55 39.85 39.85 39.80 39.80 1.4K
15:57 39.79 39.79 39.79 39.78 0.6K
15:58 39.79 39.79 39.79 39.78 0.4K
15:59 39.79 39.85 39.79 39.84 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available