Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.83 39.83 39.83 39.83 0.5K
10:07 39.94 39.94 39.94 39.94 0.5K
10:21 39.80 39.80 39.80 39.80 0.1K
10:25 39.80 39.80 39.80 39.80 0.1K
10:27 39.73 39.73 39.73 39.73 0.2K
10:28 39.73 39.73 39.73 39.73 0.3K
10:37 39.79 39.79 39.79 39.79 0.1K
10:41 39.81 39.81 39.81 39.81 0.4K
10:43 39.79 39.79 39.79 39.79 0.3K
10:44 39.76 39.76 39.76 39.76 0.2K
10:45 39.76 39.76 39.76 39.76 0.2K
10:54 39.89 39.89 39.89 39.89 0.1K
11:00 39.68 39.68 39.68 39.68 1.8K
11:56 39.79 39.79 39.79 39.78 0.2K
12:01 39.77 39.77 39.77 39.77 0.4K
12:13 39.90 39.90 39.90 39.90 0.2K
12:26 39.82 39.82 39.80 39.80 3.3K
12:28 39.71 39.71 39.71 39.71 1.1K
13:00 39.73 39.73 39.71 39.71 0.8K
13:04 39.67 39.67 39.67 39.67 0.9K
13:40 39.64 39.64 39.64 39.64 0.5K
13:41 39.57 39.57 39.57 39.57 0.2K
13:45 39.48 39.48 39.48 39.48 0.7K
14:02 39.64 39.64 39.64 39.64 0.5K
14:19 39.74 39.74 39.74 39.74 0.9K
14:41 39.68 39.68 39.68 39.68 1.7K
15:11 39.63 39.63 39.63 39.63 0.1K
15:18 39.63 39.63 39.63 39.63 0.8K
15:35 39.68 39.68 39.68 39.68 0.1K
15:36 39.68 39.68 39.60 39.60 0.3K
15:37 39.59 39.59 39.59 39.59 0.2K
15:38 39.69 39.69 39.60 39.60 0.8K
15:43 39.62 39.62 39.62 39.62 1.6K
15:51 39.74 39.74 39.74 39.74 0.8K
15:52 39.69 39.69 39.69 39.69 0.4K
15:54 39.69 39.69 39.69 39.69 0.4K
15:55 39.62 39.62 39.62 39.62 0.3K
15:56 39.54 39.54 39.54 39.54 0.4K
15:57 39.56 39.56 39.56 39.56 1.8K
15:58 39.57 39.57 39.57 39.57 0.6K
15:59 39.48 39.59 39.48 39.55 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available