Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.70 39.70 39.70 39.70 0.5K
09:33 39.59 39.70 39.59 39.70 0.8K
09:37 39.66 39.66 39.66 39.66 0.1K
09:39 39.25 39.25 39.25 39.25 0.2K
09:51 39.27 39.27 39.27 39.27 0.2K
10:08 40.02 40.13 40.02 40.13 2.1K
10:15 40.16 40.21 40.16 40.21 0.9K
10:16 40.22 40.22 40.22 40.22 1.3K
10:18 39.91 39.91 39.86 39.86 0.4K
10:20 39.90 39.90 39.88 39.88 0.4K
10:22 39.87 39.87 39.87 39.87 0.3K
10:25 40.19 40.23 40.19 40.23 1.2K
10:27 40.05 40.23 40.05 40.23 0.2K
10:29 40.05 40.05 40.05 40.05 0.2K
10:38 40.25 40.25 40.25 40.24 0.2K
10:46 40.29 40.29 40.29 40.29 2.6K
10:47 40.18 40.18 40.15 40.15 1.9K
10:49 40.14 40.14 40.14 40.14 0.3K
10:50 40.05 40.05 40.05 40.05 0.6K
11:15 40.19 40.19 40.19 40.19 0.7K
11:26 40.03 40.03 40.03 40.03 0.2K
11:28 40.13 40.13 40.13 40.13 1.9K
11:31 40.02 40.02 40.02 40.02 0.1K
11:35 40.05 40.05 40.05 40.05 0.4K
12:03 40.17 40.17 40.17 40.17 0.7K
12:14 40.02 40.02 40.02 40.02 2.1K
12:18 40.02 40.02 40.02 40.02 0.8K
13:17 39.98 39.98 39.98 39.98 0.4K
13:24 40.07 40.07 40.07 40.07 0.4K
13:29 39.90 39.90 39.90 39.90 1.1K
13:46 39.87 39.98 39.87 39.98 2.7K
13:49 40.02 40.02 40.02 40.02 0.3K
13:50 40.05 40.05 40.05 40.05 0.1K
13:51 40.05 40.05 40.05 40.05 0.2K
13:57 40.05 40.05 40.05 40.05 0.3K
14:15 40.04 40.04 40.04 40.04 0.5K
14:17 40.05 40.05 40.05 40.05 0.1K
14:20 39.91 39.91 39.91 39.91 0.5K
14:22 39.91 39.91 39.90 39.90 0.3K
14:23 39.82 39.82 39.82 39.82 0.3K
14:24 39.96 39.96 39.96 39.96 0.5K
14:45 40.06 40.06 40.06 40.06 0.3K
14:49 40.07 40.07 40.07 40.07 0.2K
14:56 40.09 40.09 40.05 40.05 0.9K
14:57 40.04 40.04 40.04 40.04 1.5K
15:13 40.14 40.14 40.14 40.14 0.3K
15:20 40.17 40.17 40.17 40.17 0.2K
15:27 40.15 40.22 40.15 40.22 2.9K
15:29 40.15 40.15 40.15 40.15 0.7K
15:30 40.21 40.21 40.21 40.21 0.4K
15:32 40.14 40.14 40.14 40.14 0.6K
15:36 40.44 40.44 40.44 40.44 1.6K
15:39 40.31 40.32 40.31 40.32 0.4K
15:40 40.24 40.24 40.24 40.24 0.5K
15:45 40.28 40.28 40.28 40.28 0.1K
15:47 40.28 40.28 40.27 40.27 1.3K
15:48 40.16 40.16 40.16 40.16 1.3K
15:50 40.23 40.30 40.23 40.30 1.4K
15:51 40.31 40.31 40.31 40.31 0.7K
15:55 40.29 40.29 40.29 40.29 0.3K
15:56 40.35 40.35 40.35 40.35 3.4K
15:59 40.38 40.39 40.38 40.39 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available