Third Coast Bancshares

TCBX
🏛️ usa →
37.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.29 40.69 40.29 40.69 1.3K
09:32 40.97 40.97 40.83 40.83 3.8K
09:34 40.85 40.85 40.85 40.85 0.5K
09:37 41.05 41.05 41.05 41.05 4.9K
09:40 41.13 41.24 41.13 41.24 0.8K
09:43 41.07 41.07 41.07 41.07 0.6K
09:47 40.95 40.95 40.95 40.95 0.2K
09:49 41.21 41.21 41.21 41.21 1.9K
09:52 41.24 41.24 41.24 41.24 0.6K
10:00 41.06 41.06 41.06 41.06 0.5K
10:05 40.68 40.68 40.68 40.68 0.5K
10:11 40.64 40.64 40.64 40.64 0.6K
10:15 40.75 40.75 40.75 40.75 0.6K
10:23 40.16 40.16 40.16 40.16 0.3K
10:25 39.86 39.86 39.86 39.86 1.4K
10:26 40.15 40.15 40.15 40.15 3.0K
10:27 39.79 39.79 39.79 39.79 0.6K
10:30 39.70 39.70 39.70 39.70 3.7K
11:00 39.95 39.95 39.95 39.95 0.4K
11:10 39.79 39.79 39.79 39.79 0.9K
11:13 39.87 39.87 39.87 39.87 0.2K
11:19 39.91 39.91 39.91 39.91 0.6K
11:32 39.85 39.85 39.85 39.85 0.5K
11:48 39.91 39.91 39.91 39.91 0.1K
11:55 39.90 39.90 39.90 39.90 0.2K
11:56 39.95 40.01 39.81 39.81 3.2K
11:57 40.09 40.09 40.09 40.09 0.4K
12:01 40.12 40.12 40.12 40.12 0.1K
12:11 39.94 39.94 39.94 39.94 0.7K
12:47 40.05 40.05 40.05 40.05 1.5K
13:27 39.98 39.98 39.98 39.98 0.2K
13:28 40.04 40.04 40.04 40.04 0.7K
14:12 39.69 39.69 39.69 39.69 0.5K
14:14 39.76 39.76 39.76 39.76 0.4K
14:16 39.59 39.59 39.59 39.59 0.2K
14:19 39.67 39.67 39.67 39.67 0.3K
14:33 39.60 39.60 39.60 39.60 1.3K
15:22 39.77 39.77 39.77 39.77 0.8K
15:23 39.74 39.74 39.74 39.74 2.6K
15:51 39.89 39.89 39.89 39.89 0.3K
15:52 39.79 39.79 39.79 39.79 1.9K
15:56 40.02 40.02 39.81 39.81 2.6K
15:59 39.91 39.98 39.91 39.98 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available