Thitikorn

TK
🏛️ thailand →
4.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.15 9.20 9.10 9.15 0.2M
2021-12-29 9.15 9.15 9.05 9.15 0.2M
2021-12-28 9.15 9.20 9.10 9.15 0.2M
2021-12-27 9.15 9.20 9.15 9.15 0.1M
2021-12-24 9.20 9.25 9.15 9.20 0.1M
2021-12-23 9.20 9.25 9.20 9.25 0.0M
2021-12-22 9.20 9.25 9.15 9.20 0.1M
2021-12-21 9.20 9.20 9.15 9.20 0.0M
2021-12-20 9.20 9.25 9.15 9.15 0.4M
2021-12-17 9.15 9.25 9.15 9.20 0.1M
2021-12-16 9.30 9.30 9.15 9.20 0.2M
2021-12-15 9.30 9.30 9.20 9.25 0.0M
2021-12-14 9.25 9.30 9.15 9.25 0.2M
2021-12-13 9.20 9.25 9.20 9.25 0.2M
2021-12-09 9.20 9.35 9.10 9.20 0.3M
2021-12-08 9.15 9.15 9.05 9.10 0.1M
2021-12-07 8.95 9.15 8.90 9.15 0.1M
2021-12-03 8.90 9.00 8.90 8.95 0.0M
2021-12-02 8.80 9.00 8.80 9.00 0.2M
2021-12-01 8.90 9.00 8.85 8.90 0.1M
2021-11-30 9.15 9.15 8.90 8.95 0.6M
2021-11-29 9.10 9.15 9.05 9.10 0.1M
2021-11-26 9.25 9.25 9.05 9.10 0.3M
2021-11-25 9.20 9.25 9.15 9.20 0.2M
2021-11-24 9.10 9.20 9.10 9.15 0.1M
2021-11-23 9.20 9.20 9.10 9.15 0.1M
2021-11-22 9.10 9.20 9.10 9.15 0.1M
2021-11-19 9.25 9.25 9.10 9.15 0.4M
2021-11-18 9.25 9.25 9.15 9.20 0.3M
2021-11-17 9.15 9.25 9.15 9.20 0.5M
2021-11-16 9.10 9.15 9.10 9.15 0.2M
2021-11-15 9.10 9.15 9.05 9.05 0.2M
2021-11-12 9.10 9.10 9.00 9.10 0.1M
2021-11-11 9.00 9.05 9.00 9.00 0.4M
2021-11-10 9.10 9.15 8.95 8.95 1.3M
2021-11-09 8.90 8.95 8.85 8.90 0.0M
2021-11-08 8.90 8.95 8.80 8.90 0.1M
2021-11-05 8.90 8.90 8.85 8.85 0.0M
2021-11-04 8.65 8.90 8.65 8.85 0.1M
2021-11-03 8.85 8.90 8.75 8.75 0.2M
2021-11-02 8.90 8.90 8.65 8.85 0.2M
2021-11-01 8.95 8.95 8.85 8.90 0.1M
2021-10-29 8.95 8.95 8.85 8.90 0.1M
2021-10-28 8.95 8.95 8.80 8.95 0.1M
2021-10-27 9.00 9.00 8.85 8.90 0.1M
2021-10-26 9.00 9.00 8.90 8.95 0.0M
2021-10-25 8.90 9.00 8.90 8.95 0.0M
2021-10-21 8.95 9.00 8.90 8.95 0.0M
2021-10-20 8.90 9.00 8.90 9.00 0.2M
2021-10-19 8.90 8.95 8.85 8.95 0.2M
2021-10-18 8.80 8.95 8.80 8.95 0.1M
2021-10-15 8.75 8.85 8.70 8.85 0.6M
2021-10-14 9.05 9.05 8.70 8.85 1.1M
2021-10-12 9.10 9.10 8.95 9.05 0.8M
2021-10-11 9.15 9.20 9.10 9.10 0.1M
2021-10-08 9.20 9.20 9.10 9.15 0.1M
2021-10-07 9.00 9.20 9.00 9.10 0.3M
2021-10-06 9.10 9.10 9.00 9.05 0.2M
2021-10-05 9.00 9.15 9.00 9.10 0.1M
2021-10-04 9.15 9.15 9.05 9.05 0.2M
2021-10-01 9.15 9.20 9.10 9.20 0.1M
2021-09-30 9.05 9.15 9.00 9.15 0.2M
2021-09-29 9.10 9.20 9.05 9.10 0.3M
2021-09-28 9.10 9.25 9.10 9.20 0.2M
2021-09-27 9.30 9.45 9.30 9.35 0.1M
2021-09-23 9.55 9.55 9.25 9.40 0.2M
2021-09-22 9.35 9.55 9.30 9.55 0.1M
2021-09-21 9.35 9.40 9.25 9.30 0.1M
2021-09-20 9.45 9.45 9.20 9.35 0.2M
2021-09-17 9.50 9.60 9.45 9.45 0.3M
2021-09-16 9.60 9.65 9.55 9.55 0.2M
2021-09-15 9.65 9.70 9.60 9.65 0.1M
2021-09-14 9.70 9.70 9.60 9.70 0.1M
2021-09-13 9.65 9.70 9.65 9.70 0.1M
2021-09-10 9.65 9.75 9.60 9.75 0.1M
2021-09-09 9.75 9.75 9.65 9.75 0.1M
2021-09-08 9.60 9.75 9.60 9.75 0.1M
2021-09-07 9.75 9.75 9.60 9.75 0.1M
2021-09-06 9.75 9.75 9.60 9.75 0.1M
2021-09-03 9.75 9.75 9.60 9.75 0.1M
2021-09-02 9.80 9.80 9.65 9.75 0.2M
2021-09-01 9.75 9.80 9.70 9.75 0.5M
2021-08-31 9.65 9.80 9.65 9.75 1.2M
2021-08-30 9.65 9.75 9.60 9.75 0.3M
2021-08-27 9.65 9.80 9.65 9.70 0.3M
2021-08-26 9.80 9.80 9.65 9.80 0.2M
2021-08-25 9.75 9.80 9.60 9.75 0.5M
2021-08-24 9.40 9.65 9.40 9.65 0.6M
2021-08-23 9.15 9.30 9.15 9.30 0.4M
2021-08-20 9.10 9.15 9.05 9.15 0.2M
2021-08-19 9.10 9.15 9.00 9.10 0.2M
2021-08-18 9.15 9.15 9.00 9.10 1.2M
2021-08-17 8.85 9.20 8.80 9.10 0.7M
2021-08-16 8.95 9.00 8.75 8.90 0.3M
2021-08-13 9.10 9.20 8.95 8.95 0.3M
2021-08-11 9.20 9.20 9.00 9.05 0.4M
2021-08-10 9.00 9.00 8.90 8.90 0.2M
2021-08-09 9.00 9.00 8.85 8.95 0.2M
2021-08-06 9.00 9.00 8.85 8.85 0.1M
2021-08-05 9.20 9.20 8.95 9.00 0.3M
2021-08-04 8.95 9.00 8.85 9.00 0.1M
2021-08-03 8.80 8.95 8.75 8.90 0.2M
2021-08-02 8.90 9.00 8.80 8.90 0.1M
2021-07-30 9.00 9.00 8.85 8.85 0.1M
2021-07-29 9.05 9.10 8.85 9.00 0.2M
2021-07-27 9.15 9.20 9.05 9.10 0.1M
2021-07-23 9.25 9.25 9.10 9.15 0.0M
2021-07-22 9.20 9.35 9.20 9.20 0.3M
2021-07-21 9.00 9.20 8.95 9.15 0.4M
2021-07-20 9.05 9.10 8.95 8.95 0.2M
2021-07-19 9.20 9.20 9.00 9.05 0.1M
2021-07-16 9.20 9.30 9.15 9.25 0.1M
2021-07-15 9.00 9.20 9.00 9.20 0.2M
2021-07-14 9.15 9.15 9.00 9.05 0.1M
2021-07-13 8.95 9.10 8.95 9.05 0.1M
2021-07-12 9.00 9.15 8.90 9.00 0.1M
2021-07-09 9.00 9.05 8.95 9.05 0.3M
2021-07-08 9.30 9.30 9.00 9.05 0.6M
2021-07-07 9.45 9.45 9.30 9.30 0.1M
2021-07-06 9.45 9.50 9.40 9.45 0.2M
2021-07-05 9.50 9.50 9.40 9.40 0.1M
2021-07-02 9.55 9.60 9.45 9.45 0.2M
2021-07-01 9.45 9.50 9.40 9.50 0.1M
2021-06-30 9.40 9.50 9.35 9.45 0.2M
2021-06-29 9.50 9.50 9.40 9.40 0.1M
2021-06-28 9.50 9.50 9.40 9.50 0.2M
2021-06-25 9.55 9.60 9.35 9.50 0.2M
2021-06-24 9.50 9.55 9.30 9.45 0.3M
2021-06-23 9.65 9.70 9.50 9.50 0.3M
2021-06-22 9.70 9.80 9.65 9.70 0.1M
2021-06-21 9.75 9.75 9.60 9.70 0.7M
2021-06-18 9.90 9.90 9.75 9.75 0.2M
2021-06-17 9.90 9.90 9.80 9.85 0.2M
2021-06-16 9.90 9.90 9.80 9.80 0.2M
2021-06-15 9.90 10.10 9.85 9.85 0.6M
2021-06-14 9.95 9.95 9.85 9.90 0.2M
2021-06-11 9.85 9.95 9.85 9.90 0.2M
2021-06-10 9.95 9.95 9.85 9.90 0.1M
2021-06-09 9.85 9.95 9.85 9.95 0.1M
2021-06-08 9.95 9.95 9.85 9.90 0.2M
2021-06-07 9.90 10.10 9.90 9.95 0.3M
2021-06-04 9.90 9.95 9.80 9.90 0.2M
2021-06-02 9.90 9.95 9.80 9.90 0.4M
2021-06-01 9.85 9.95 9.85 9.90 0.2M
2021-05-31 9.90 9.90 9.75 9.85 0.3M
2021-05-28 10.00 10.00 9.80 9.90 0.2M
2021-05-27 9.85 10.00 9.85 9.95 0.4M
2021-05-25 9.80 9.85 9.75 9.80 0.3M
2021-05-24 9.80 9.85 9.65 9.75 0.4M
2021-05-21 9.75 9.85 9.75 9.80 0.1M
2021-05-20 9.85 9.85 9.75 9.80 0.4M
2021-05-19 9.85 9.90 9.80 9.85 0.4M
2021-05-18 9.65 9.90 9.65 9.85 0.6M
2021-05-17 9.90 9.90 9.65 9.75 0.4M
2021-05-14 10.00 10.10 9.90 9.90 0.5M
2021-05-13 10.00 10.10 9.65 10.00 1.3M
2021-05-12 10.10 10.20 9.80 10.20 1.1M
2021-05-11 10.40 10.40 9.95 10.20 0.9M
2021-05-10 10.60 10.60 10.30 10.30 0.5M
2021-05-07 10.30 10.60 10.30 10.50 0.3M
2021-05-06 10.40 10.40 10.20 10.30 0.7M
2021-05-05 10.70 10.70 10.30 10.40 1.2M
2021-04-30 10.70 11.10 10.70 10.70 0.7M
2021-04-29 10.70 10.80 10.60 10.70 0.7M
2021-04-28 10.50 10.70 10.40 10.50 0.3M
2021-04-27 10.70 10.70 10.30 10.40 0.4M
2021-04-26 10.60 10.70 10.30 10.50 0.6M
2021-04-23 11.10 11.10 10.60 10.70 0.6M
2021-04-22 11.50 11.50 10.90 11.00 0.5M
2021-04-21 10.90 11.60 10.70 11.40 2.4M
2021-04-20 10.80 11.00 10.60 10.70 0.5M
2021-04-19 10.30 10.70 10.20 10.60 0.5M
2021-04-16 9.75 10.30 9.75 10.20 0.7M
2021-04-12 10.50 10.50 9.85 9.90 0.7M
2021-04-09 10.60 10.70 10.50 10.50 0.4M
2021-04-08 10.30 10.70 10.30 10.60 0.4M
2021-04-07 10.10 10.60 10.00 10.40 1.5M
2021-04-05 10.60 10.70 10.00 10.40 1.0M
2021-04-02 10.70 11.10 10.60 10.70 1.8M
2021-04-01 10.30 10.90 10.30 10.50 3.5M
2021-03-31 10.10 10.50 10.00 10.20 0.9M
2021-03-30 10.10 10.30 9.80 10.10 1.0M
2021-03-29 10.30 10.30 10.10 10.10 0.3M
2021-03-26 9.85 10.30 9.75 10.10 1.8M
2021-03-25 10.10 10.20 9.75 9.75 1.0M
2021-03-24 9.35 10.40 9.30 10.00 5.4M
2021-03-23 9.00 9.45 8.90 9.45 1.3M
2021-03-22 9.15 9.15 8.95 9.00 0.4M
2021-03-19 9.05 9.15 8.95 9.10 0.9M
2021-03-18 9.00 9.20 9.00 9.05 1.3M
2021-03-17 8.80 9.10 8.75 9.05 1.9M
2021-03-16 8.65 8.80 8.60 8.75 0.8M
2021-03-15 8.75 8.85 8.65 8.65 0.6M
2021-03-12 8.70 8.75 8.45 8.75 0.7M
2021-03-11 8.60 8.75 8.60 8.65 1.1M
2021-03-10 8.60 8.80 8.55 8.65 0.7M
2021-03-09 8.35 8.65 8.35 8.55 1.5M
2021-03-08 8.30 8.40 8.30 8.35 1.0M
2021-03-05 8.70 8.75 8.65 8.75 1.1M
2021-03-04 8.75 8.80 8.60 8.60 1.2M
2021-03-03 8.80 8.85 8.60 8.75 0.6M
2021-03-02 8.60 8.75 8.60 8.70 0.4M
2021-03-01 8.40 8.75 8.40 8.65 0.7M
2021-02-25 8.50 8.55 8.40 8.45 0.7M
2021-02-24 8.55 8.65 8.50 8.50 0.9M
2021-02-23 8.60 8.80 8.30 8.55 0.9M
2021-02-22 9.30 9.30 8.50 8.60 1.2M
2021-02-19 9.45 9.45 9.15 9.25 0.5M
2021-02-18 9.60 9.60 9.35 9.40 0.4M
2021-02-17 9.65 9.75 9.40 9.60 1.2M
2021-02-16 9.00 9.70 9.00 9.65 2.5M
2021-02-15 9.05 9.20 9.00 9.05 0.5M
2021-02-11 9.15 9.15 8.95 9.00 0.4M
2021-02-10 9.00 9.10 8.95 9.10 0.6M
2021-02-09 9.25 9.30 8.95 9.05 1.0M
2021-02-08 9.40 9.45 9.20 9.20 1.0M
2021-02-05 8.75 9.20 8.70 9.20 4.8M
2021-02-04 8.10 8.70 8.10 8.55 3.5M
2021-02-03 7.95 8.10 7.80 8.10 0.9M
2021-02-02 7.90 7.95 7.85 7.90 0.2M
2021-02-01 7.95 7.95 7.65 7.95 2.6M
2021-01-29 7.95 8.00 7.85 7.95 0.7M
2021-01-28 7.90 7.95 7.85 7.90 0.3M
2021-01-27 7.95 8.00 7.90 7.95 0.2M
2021-01-26 7.85 7.95 7.85 7.90 0.3M
2021-01-25 8.05 8.05 7.90 7.95 0.2M
2021-01-22 8.00 8.10 7.95 7.95 0.1M
2021-01-21 7.95 8.15 7.95 8.00 0.5M
2021-01-20 7.90 8.05 7.90 8.00 1.1M
2021-01-19 7.85 7.95 7.75 7.85 1.7M
2021-01-18 8.00 8.00 7.80 7.85 1.1M
2021-01-15 8.20 8.20 7.95 8.00 0.7M
2021-01-14 8.25 8.30 8.15 8.15 0.3M
2021-01-13 8.30 8.35 8.20 8.20 0.5M
2021-01-12 8.15 8.25 8.10 8.25 0.3M
2021-01-11 8.30 8.30 8.10 8.15 0.4M
2021-01-08 8.35 8.40 8.15 8.20 0.4M
2021-01-07 8.00 8.45 8.00 8.30 0.7M
2021-01-06 8.10 8.20 7.95 7.95 0.6M
2021-01-05 7.90 8.15 7.90 8.10 0.6M
2021-01-04 7.95 7.95 7.85 7.90 0.6M