Thitikorn

TK
🏛️ thailand →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.45 8.45 8.35 8.40 0.2M
2022-12-29 8.35 8.40 8.30 8.40 0.3M
2022-12-28 8.25 8.35 8.25 8.35 0.1M
2022-12-27 8.20 8.25 8.20 8.25 0.1M
2022-12-26 8.15 8.20 8.10 8.20 0.1M
2022-12-23 8.25 8.25 8.15 8.20 0.1M
2022-12-22 8.20 8.25 8.15 8.25 0.1M
2022-12-21 8.25 8.30 8.10 8.15 0.5M
2022-12-20 8.25 8.25 8.25 8.25 0.0M
2022-12-19 8.30 8.30 8.25 8.25 0.0M
2022-12-16 8.25 8.30 8.20 8.20 0.1M
2022-12-15 8.30 8.35 8.20 8.25 0.6M
2022-12-14 8.35 8.40 8.30 8.35 0.2M
2022-12-13 8.35 8.40 8.30 8.40 0.1M
2022-12-09 8.30 8.40 8.25 8.35 0.3M
2022-12-08 8.35 8.35 8.30 8.35 0.1M
2022-12-07 8.45 8.45 8.30 8.40 0.1M
2022-12-06 8.60 8.60 8.45 8.50 0.3M
2022-12-02 8.30 8.55 8.30 8.50 0.6M
2022-12-01 8.30 8.40 8.30 8.30 0.1M
2022-11-30 8.30 8.30 8.20 8.25 0.2M
2022-11-29 8.30 8.30 8.25 8.30 0.0M
2022-11-28 8.20 8.30 8.20 8.25 0.2M
2022-11-25 8.25 8.30 8.25 8.30 0.1M
2022-11-24 8.20 8.30 8.20 8.30 0.0M
2022-11-23 8.20 8.30 8.20 8.25 0.1M
2022-11-22 8.30 8.30 8.15 8.20 0.4M
2022-11-21 8.30 8.35 8.30 8.30 0.0M
2022-11-18 8.25 8.30 8.20 8.30 0.1M
2022-11-17 8.30 8.35 8.25 8.25 0.1M
2022-11-16 8.30 8.35 8.30 8.30 0.1M
2022-11-15 8.30 8.35 8.25 8.30 0.1M
2022-11-14 8.35 8.45 8.30 8.30 0.2M
2022-11-11 8.40 8.45 8.35 8.40 0.2M
2022-11-10 8.35 8.45 8.25 8.30 0.6M
2022-11-09 8.65 8.65 8.25 8.40 2.1M
2022-11-08 9.05 9.05 8.95 9.00 0.2M
2022-11-07 9.10 9.10 8.95 9.05 0.1M
2022-11-04 9.05 9.10 9.00 9.10 0.0M
2022-11-03 8.95 9.10 8.95 9.00 0.1M
2022-11-02 9.20 9.20 8.85 8.95 0.3M
2022-11-01 9.00 9.55 9.00 9.20 0.4M
2022-10-31 9.05 9.05 8.95 8.95 0.0M
2022-10-28 9.00 9.05 8.90 9.00 0.0M
2022-10-27 8.90 9.00 8.90 8.95 0.1M
2022-10-26 9.00 9.10 8.90 8.90 0.1M
2022-10-25 9.00 9.10 8.85 8.95 0.1M
2022-10-21 9.10 9.10 8.95 8.95 0.2M
2022-10-20 9.05 9.05 8.95 9.05 0.0M
2022-10-19 9.00 9.05 8.90 9.00 0.1M
2022-10-18 8.85 8.95 8.80 8.95 0.1M
2022-10-17 9.10 9.10 8.80 8.80 0.5M
2022-10-12 9.20 9.20 9.00 9.05 0.3M
2022-10-11 9.15 9.25 9.10 9.15 0.1M
2022-10-10 9.35 9.40 9.15 9.25 0.0M
2022-10-07 9.30 9.45 9.25 9.40 0.2M
2022-10-06 9.15 9.40 9.15 9.30 0.4M
2022-10-05 9.15 9.20 9.00 9.10 0.1M
2022-10-04 9.20 9.20 9.05 9.15 0.2M
2022-10-03 9.30 9.30 9.05 9.05 0.6M
2022-09-30 9.60 9.60 9.25 9.35 1.1M
2022-09-29 9.70 9.75 9.55 9.55 0.7M
2022-09-28 9.75 9.75 9.65 9.75 0.2M
2022-09-27 9.80 9.85 9.70 9.75 0.1M
2022-09-26 9.80 9.90 9.75 9.80 0.3M
2022-09-23 9.95 9.95 9.85 9.85 0.3M
2022-09-22 9.85 9.95 9.80 9.95 0.1M
2022-09-21 9.90 9.95 9.85 9.85 0.1M
2022-09-20 9.90 9.95 9.85 9.90 0.2M
2022-09-19 9.95 10.00 9.90 9.95 0.1M
2022-09-16 9.95 10.00 9.90 9.95 0.1M
2022-09-15 10.00 10.00 9.90 9.95 0.1M
2022-09-14 9.95 10.10 9.95 10.00 0.3M
2022-09-13 9.95 10.10 9.90 10.10 0.3M
2022-09-12 9.90 10.00 9.90 9.95 0.5M
2022-09-09 9.95 9.95 9.90 9.90 0.1M
2022-09-08 9.95 10.00 9.90 9.95 0.1M
2022-09-07 9.90 10.10 9.90 10.00 0.4M
2022-09-06 10.00 10.00 9.90 9.90 0.2M
2022-09-05 9.90 10.00 9.90 10.00 0.0M
2022-09-02 9.85 9.95 9.85 9.90 0.1M
2022-09-01 9.95 10.00 9.80 9.85 0.2M
2022-08-31 10.00 10.10 10.00 10.00 0.1M
2022-08-30 9.95 10.10 9.95 10.10 0.3M
2022-08-29 9.90 10.10 9.90 9.95 0.1M
2022-08-26 10.10 10.10 10.00 10.10 0.2M
2022-08-25 9.95 10.10 9.90 10.10 0.2M
2022-08-24 9.90 9.95 9.80 9.90 0.1M
2022-08-23 9.95 10.00 9.80 9.90 0.9M
2022-08-22 10.00 10.00 9.90 10.00 0.2M
2022-08-19 10.30 10.30 9.95 10.00 0.5M
2022-08-18 10.20 10.30 10.10 10.30 0.2M
2022-08-17 10.20 10.20 10.10 10.20 0.4M
2022-08-16 10.00 10.20 10.00 10.20 0.1M
2022-08-15 10.10 10.10 10.00 10.10 0.2M
2022-08-11 10.10 10.10 9.95 10.00 0.2M
2022-08-10 10.10 10.20 9.85 10.10 0.8M
2022-08-09 10.20 10.40 10.20 10.30 0.2M
2022-08-08 10.40 10.40 10.20 10.30 0.2M
2022-08-05 10.20 10.40 10.10 10.40 0.6M
2022-08-04 10.00 10.20 10.00 10.10 0.3M
2022-08-03 9.85 10.10 9.85 10.10 0.5M
2022-08-02 9.95 10.00 9.85 9.90 0.4M
2022-08-01 10.00 10.10 9.95 9.95 0.7M
2022-07-27 10.20 10.20 9.90 9.95 0.5M
2022-07-26 10.10 10.20 10.00 10.10 0.3M
2022-07-25 10.20 10.30 10.00 10.20 0.3M
2022-07-22 10.20 10.30 10.00 10.20 0.2M
2022-07-21 10.20 10.40 10.10 10.20 0.5M
2022-07-20 9.80 10.20 9.80 10.20 0.6M
2022-07-19 9.95 9.95 9.60 9.75 0.5M
2022-07-18 9.90 9.90 9.75 9.85 0.2M
2022-07-15 9.90 9.95 9.60 9.85 0.5M
2022-07-14 10.10 10.10 9.80 9.85 0.3M
2022-07-12 10.00 10.10 9.95 10.00 0.2M
2022-07-11 10.00 10.10 9.95 10.00 0.2M
2022-07-08 10.30 10.50 9.90 9.95 0.7M
2022-07-07 10.30 10.50 10.20 10.30 0.8M
2022-07-06 9.80 10.10 9.65 10.00 0.9M
2022-07-05 10.10 10.20 9.80 9.80 1.8M
2022-07-04 10.40 10.60 10.10 10.10 0.9M
2022-07-01 10.30 10.40 10.10 10.30 0.5M
2022-06-30 10.40 10.40 10.10 10.30 0.6M
2022-06-29 10.30 10.40 10.20 10.30 0.3M
2022-06-28 10.40 10.50 10.30 10.40 0.3M
2022-06-27 10.50 10.60 10.30 10.40 0.2M
2022-06-24 10.70 10.80 10.30 10.50 0.9M
2022-06-23 10.40 10.80 10.30 10.80 1.1M
2022-06-22 10.70 10.80 10.30 10.40 1.2M
2022-06-21 11.10 11.20 10.70 10.80 0.9M
2022-06-20 11.20 11.20 11.00 11.20 0.1M
2022-06-17 10.90 11.40 10.70 11.20 0.7M
2022-06-16 11.50 11.50 10.70 11.00 1.8M
2022-06-15 11.50 11.60 11.20 11.40 0.8M
2022-06-14 11.50 11.70 11.10 11.50 0.9M
2022-06-13 11.50 11.80 11.40 11.60 1.1M
2022-06-10 11.40 12.40 11.10 12.00 4.6M
2022-06-09 11.80 11.80 11.40 11.50 2.1M
2022-06-08 11.60 12.20 11.60 11.80 3.2M
2022-06-07 11.70 11.80 11.40 11.70 1.3M
2022-06-06 11.90 12.00 11.50 11.90 2.9M
2022-06-02 11.10 11.90 10.90 11.80 4.2M
2022-06-01 10.90 11.20 10.80 11.00 0.7M
2022-05-31 11.00 11.10 10.80 10.90 0.2M
2022-05-30 10.80 11.00 10.70 10.90 0.5M
2022-05-27 10.90 11.20 10.60 10.70 1.4M
2022-05-26 10.90 11.00 10.70 10.90 0.6M
2022-05-25 10.70 11.00 10.60 10.80 0.5M
2022-05-24 10.60 10.90 10.60 10.70 0.4M
2022-05-23 10.60 10.70 10.40 10.60 0.3M
2022-05-20 10.90 10.90 10.60 10.70 0.4M
2022-05-19 10.60 10.90 10.60 10.70 0.4M
2022-05-18 10.80 11.00 10.60 10.80 0.3M
2022-05-17 10.40 10.80 10.30 10.70 0.4M
2022-05-13 10.40 10.50 10.10 10.40 0.5M
2022-05-12 10.70 10.70 10.30 10.30 0.7M
2022-05-11 11.00 11.30 10.60 10.60 3.4M
2022-05-10 9.90 10.50 9.90 10.30 0.6M
2022-05-09 10.20 10.30 10.00 10.00 0.6M
2022-05-06 9.90 10.40 9.90 10.20 0.4M
2022-05-05 10.30 10.50 10.00 10.00 0.9M
2022-05-03 10.60 10.80 10.20 10.20 1.4M
2022-04-29 11.00 11.00 10.60 10.90 0.2M
2022-04-28 10.80 11.00 10.80 11.00 0.2M
2022-04-27 10.90 11.00 10.70 10.80 0.4M
2022-04-26 11.30 11.30 10.90 10.90 0.5M
2022-04-25 11.20 11.30 11.10 11.30 0.1M
2022-04-22 11.40 11.50 11.20 11.30 0.3M
2022-04-21 11.70 11.80 11.40 11.60 0.4M
2022-04-20 11.20 11.70 11.00 11.70 1.0M
2022-04-19 11.70 11.70 11.20 11.40 0.7M
2022-04-18 11.30 11.70 11.20 11.50 1.0M
2022-04-12 11.10 11.50 11.10 11.30 0.5M
2022-04-11 10.80 11.20 10.80 11.10 1.1M
2022-04-08 10.70 11.10 10.60 10.80 0.7M
2022-04-07 10.90 11.00 10.80 10.90 0.4M
2022-04-05 10.90 11.20 10.80 10.90 0.4M
2022-04-04 11.00 11.10 10.80 10.90 0.3M
2022-04-01 10.80 11.10 10.80 11.00 1.0M
2022-03-31 10.80 10.90 10.70 10.80 0.2M
2022-03-30 11.00 11.00 10.60 10.80 0.7M
2022-03-29 10.50 10.90 10.50 10.80 0.9M
2022-03-28 10.70 10.80 10.50 10.50 1.2M
2022-03-25 10.90 11.00 10.60 10.80 0.9M
2022-03-24 10.90 11.10 10.80 10.80 0.5M
2022-03-23 11.00 11.10 10.70 10.90 1.0M
2022-03-22 11.20 11.40 10.90 11.10 1.2M
2022-03-21 11.30 11.60 11.10 11.30 0.8M
2022-03-18 11.90 11.90 11.20 11.40 0.9M
2022-03-17 12.00 12.10 11.60 11.70 0.8M
2022-03-16 11.70 12.00 11.70 12.00 0.6M
2022-03-15 12.00 12.20 11.50 11.60 1.1M
2022-03-14 11.60 12.30 11.50 12.10 2.4M
2022-03-11 11.30 11.70 11.30 11.60 1.0M
2022-03-10 11.40 12.00 11.30 11.60 2.5M
2022-03-09 10.30 10.80 10.00 10.80 2.3M
2022-03-08 10.10 10.60 9.90 10.40 1.1M
2022-03-07 10.60 10.80 10.20 10.20 1.1M
2022-03-04 11.70 11.70 11.20 11.20 1.0M
2022-03-03 11.80 11.90 11.50 11.60 1.1M
2022-03-02 11.80 12.10 11.70 11.90 2.5M
2022-03-01 11.80 12.00 11.40 11.80 1.4M
2022-02-28 11.30 11.80 11.00 11.70 2.0M
2022-02-25 11.20 11.40 10.90 11.00 0.8M
2022-02-24 11.00 11.50 10.50 11.10 2.4M
2022-02-23 10.80 11.40 10.80 11.20 4.3M
2022-02-22 10.50 10.60 10.30 10.50 0.7M
2022-02-21 10.40 10.70 10.30 10.60 1.2M
2022-02-18 10.20 10.40 10.10 10.40 0.4M
2022-02-17 10.50 10.50 10.20 10.20 1.1M
2022-02-15 10.30 10.50 10.10 10.30 1.6M
2022-02-14 10.30 10.60 10.10 10.60 1.9M
2022-02-11 10.60 10.80 10.10 10.40 2.2M
2022-02-10 11.60 11.70 10.70 10.80 5.4M
2022-02-09 12.40 12.40 12.00 12.00 0.6M
2022-02-08 12.60 12.70 12.10 12.30 1.4M
2022-02-07 12.00 12.80 11.60 12.80 2.8M
2022-02-04 11.80 12.20 11.50 11.80 1.5M
2022-02-03 12.30 12.40 11.80 11.80 2.7M
2022-02-02 12.70 13.10 12.20 12.40 6.4M
2022-02-01 11.80 12.50 11.60 12.50 8.0M
2022-01-31 11.00 11.60 10.80 11.50 4.1M
2022-01-28 10.70 10.90 10.60 10.80 0.5M
2022-01-27 10.70 10.70 10.20 10.70 1.1M
2022-01-26 11.00 11.00 10.50 10.70 1.0M
2022-01-25 10.70 11.10 10.50 10.90 2.7M
2022-01-24 10.20 10.90 10.20 10.70 3.4M
2022-01-21 9.55 10.40 9.55 10.10 3.5M
2022-01-20 9.55 9.60 9.50 9.55 0.1M
2022-01-19 9.65 9.65 9.50 9.55 0.2M
2022-01-18 9.65 9.65 9.50 9.65 0.2M
2022-01-17 9.65 9.65 9.60 9.60 0.1M
2022-01-14 9.65 9.65 9.50 9.55 0.1M
2022-01-13 9.70 9.70 9.60 9.65 0.2M
2022-01-12 9.60 9.70 9.55 9.70 0.4M
2022-01-11 9.70 9.70 9.55 9.65 0.4M
2022-01-10 9.20 9.65 9.15 9.60 0.9M
2022-01-07 9.20 9.20 9.10 9.20 0.1M
2022-01-06 9.20 9.20 9.10 9.20 0.4M
2022-01-05 9.20 9.20 9.15 9.20 0.3M
2022-01-04 9.10 9.20 9.10 9.15 0.4M