24.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.00 | 24.82 | 24.88 | 404.4K |
| 09:35 | 24.88 | 24.95 | 24.87 | 24.87 | 210.7K |
| 09:40 | 24.87 | 24.88 | 24.78 | 24.84 | 256.2K |
| 09:45 | 24.81 | 24.81 | 24.70 | 24.70 | 447.9K |
| 09:50 | 24.70 | 24.70 | 24.61 | 24.62 | 431.3K |
| 09:55 | 24.61 | 24.61 | 24.44 | 24.47 | 753.1K |
| 10:00 | 24.47 | 24.49 | 24.35 | 24.42 | 646.1K |
| 10:05 | 24.42 | 24.44 | 24.29 | 24.29 | 418.0K |
| 10:10 | 24.29 | 24.29 | 24.17 | 24.21 | 787.5K |
| 10:15 | 24.21 | 24.29 | 24.18 | 24.21 | 299.7K |
| 10:20 | 24.20 | 24.28 | 24.20 | 24.22 | 173.0K |
| 10:25 | 24.23 | 24.23 | 24.04 | 24.04 | 605.8K |
| 10:30 | 24.06 | 24.11 | 24.01 | 24.04 | 633.9K |
| 10:35 | 24.06 | 24.18 | 24.04 | 24.13 | 346.7K |
| 10:40 | 24.13 | 24.20 | 24.08 | 24.15 | 221.9K |
| 10:45 | 24.18 | 24.18 | 24.12 | 24.12 | 192.1K |
| 10:50 | 24.12 | 24.15 | 24.10 | 24.12 | 172.2K |
| 10:55 | 24.12 | 24.12 | 24.08 | 24.08 | 153.5K |
| 11:00 | 24.10 | 24.10 | 24.07 | 24.08 | 129.4K |
| 11:05 | 24.08 | 24.11 | 24.07 | 24.08 | 98.5K |
| 11:10 | 24.09 | 24.11 | 24.07 | 24.07 | 106.7K |
| 11:15 | 24.06 | 24.06 | 23.99 | 24.00 | 646.0K |
| 11:20 | 23.96 | 23.99 | 23.86 | 23.87 | 386.6K |
| 11:25 | 23.88 | 23.98 | 23.86 | 23.95 | 132.2K |
| 11:30 | 23.95 | 23.95 | 23.95 | 23.95 | 0.2K |
| 13:00 | 23.98 | 23.98 | 23.90 | 23.91 | 150.1K |
| 13:05 | 23.91 | 23.91 | 23.83 | 23.83 | 310.7K |
| 13:10 | 23.85 | 23.99 | 23.82 | 23.96 | 177.0K |
| 13:15 | 23.97 | 23.98 | 23.95 | 23.96 | 53.4K |
| 13:20 | 23.95 | 23.96 | 23.93 | 23.96 | 52.0K |
| 13:25 | 23.95 | 24.08 | 23.95 | 24.07 | 146.1K |
| 13:30 | 24.07 | 24.07 | 24.02 | 24.02 | 71.3K |
| 13:35 | 24.02 | 24.02 | 23.99 | 24.00 | 76.4K |
| 13:40 | 24.00 | 24.00 | 23.95 | 23.95 | 84.5K |
| 13:45 | 23.95 | 23.95 | 23.91 | 23.93 | 85.2K |
| 13:50 | 23.93 | 23.96 | 23.91 | 23.95 | 77.5K |
| 13:55 | 23.95 | 24.00 | 23.95 | 23.98 | 58.6K |
| 14:00 | 23.98 | 23.98 | 23.93 | 23.93 | 142.2K |
| 14:05 | 23.94 | 23.95 | 23.92 | 23.92 | 75.7K |
| 14:10 | 23.92 | 23.93 | 23.91 | 23.92 | 87.8K |
| 14:15 | 23.92 | 23.97 | 23.90 | 23.97 | 138.2K |
| 14:20 | 23.97 | 24.04 | 23.92 | 24.04 | 142.2K |
| 14:25 | 24.04 | 24.08 | 24.02 | 24.08 | 154.4K |
| 14:30 | 24.08 | 24.09 | 24.06 | 24.07 | 158.5K |
| 14:35 | 24.08 | 24.08 | 24.06 | 24.06 | 134.5K |
| 14:40 | 24.07 | 24.07 | 24.02 | 24.05 | 174.1K |
| 14:45 | 24.05 | 24.10 | 24.02 | 24.09 | 224.7K |
| 14:50 | 24.09 | 24.14 | 24.08 | 24.14 | 206.6K |
| 14:55 | 24.13 | 24.15 | 24.12 | 24.12 | 144.6K |
| 15:40 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0K |