9,730.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 16,531.00 | 16,531.00 | 16,389.00 | 16,531.00 | 0.0M |
| 2021-12-30 | 16,436.00 | 16,720.00 | 16,295.00 | 16,389.00 | 0.0M |
| 2021-12-29 | 16,248.00 | 16,531.00 | 16,200.00 | 16,389.00 | 0.0M |
| 2021-12-28 | 16,389.00 | 16,531.00 | 16,200.00 | 16,531.00 | 0.0M |
| 2021-12-27 | 16,862.00 | 16,862.00 | 16,342.00 | 16,389.00 | 0.0M |
| 2021-12-24 | 16,484.00 | 16,673.00 | 16,436.00 | 16,578.00 | 0.0M |
| 2021-12-23 | 16,342.00 | 16,767.00 | 16,295.00 | 16,720.00 | 0.0M |
| 2021-12-22 | 16,436.00 | 16,720.00 | 16,295.00 | 16,295.00 | 0.0M |
| 2021-12-21 | 16,862.00 | 17,192.00 | 16,389.00 | 16,814.00 | 0.0M |
| 2021-12-20 | 16,531.00 | 16,909.00 | 16,389.00 | 16,862.00 | 0.0M |
| 2021-12-17 | 16,531.00 | 17,003.00 | 16,531.00 | 16,909.00 | 0.0M |
| 2021-12-16 | 16,531.00 | 17,003.00 | 16,342.00 | 17,003.00 | 0.0M |
| 2021-12-15 | 16,248.00 | 17,003.00 | 16,248.00 | 16,625.00 | 0.0M |
| 2021-12-14 | 17,098.00 | 17,098.00 | 16,295.00 | 16,909.00 | 0.0M |
| 2021-12-13 | 16,814.00 | 17,098.00 | 16,436.00 | 17,003.00 | 0.0M |
| 2021-12-10 | 16,625.00 | 16,625.00 | 16,248.00 | 16,436.00 | 0.0M |
| 2021-12-09 | 16,720.00 | 16,720.00 | 16,153.00 | 16,625.00 | 0.0M |
| 2021-12-08 | 16,342.00 | 16,909.00 | 16,059.00 | 16,720.00 | 0.0M |
| 2021-12-07 | 15,964.00 | 17,003.00 | 15,964.00 | 16,342.00 | 0.0M |
| 2021-12-06 | 17,239.00 | 17,664.00 | 15,964.00 | 15,964.00 | 0.0M |
| 2021-12-03 | 17,948.00 | 17,948.00 | 17,003.00 | 17,098.00 | 0.0M |
| 2021-12-02 | 18,231.00 | 18,231.00 | 17,570.00 | 17,617.00 | 0.0M |
| 2021-12-01 | 17,664.00 | 17,948.00 | 17,664.00 | 17,948.00 | 0.0M |
| 2021-11-30 | 18,562.00 | 18,562.00 | 17,476.00 | 17,664.00 | 0.0M |
| 2021-11-29 | 17,853.00 | 18,609.00 | 17,381.00 | 17,948.00 | 0.0M |
| 2021-11-26 | 19,318.00 | 19,318.00 | 17,948.00 | 17,995.00 | 0.0M |
| 2021-11-25 | 18,515.00 | 19,270.00 | 18,515.00 | 18,609.00 | 0.0M |
| 2021-11-24 | 17,948.00 | 19,270.00 | 17,948.00 | 19,270.00 | 0.0M |
| 2021-11-23 | 18,184.00 | 18,231.00 | 17,192.00 | 18,231.00 | 0.0M |
| 2021-11-22 | 17,948.00 | 18,893.00 | 17,570.00 | 18,184.00 | 0.0M |
| 2021-11-19 | 18,042.00 | 18,231.00 | 17,523.00 | 17,948.00 | 0.0M |
| 2021-11-18 | 18,609.00 | 18,704.00 | 18,231.00 | 18,326.00 | 0.0M |
| 2021-11-17 | 18,704.00 | 18,893.00 | 18,515.00 | 18,704.00 | 0.0M |
| 2021-11-16 | 19,176.00 | 19,176.00 | 18,515.00 | 18,704.00 | 0.0M |
| 2021-11-15 | 19,223.00 | 19,695.00 | 19,081.00 | 19,176.00 | 0.1M |
| 2021-11-12 | 19,695.00 | 19,695.00 | 19,176.00 | 19,270.00 | 0.0M |
| 2021-11-11 | 19,270.00 | 19,837.00 | 19,270.00 | 19,507.00 | 0.0M |
| 2021-11-10 | 19,365.00 | 20,026.00 | 19,223.00 | 19,223.00 | 0.0M |
| 2021-11-09 | 20,687.00 | 20,687.00 | 19,837.00 | 20,026.00 | 0.0M |
| 2021-11-08 | 19,932.00 | 21,254.00 | 19,932.00 | 20,687.00 | 0.1M |
| 2021-11-05 | 18,704.00 | 19,932.00 | 18,609.00 | 19,932.00 | 0.1M |
| 2021-11-04 | 18,798.00 | 19,837.00 | 18,562.00 | 18,656.00 | 0.1M |
| 2021-11-03 | 20,876.00 | 20,876.00 | 19,932.00 | 19,932.00 | 0.1M |
| 2021-11-02 | 21,537.00 | 21,726.00 | 20,546.00 | 20,876.00 | 0.2M |
| 2021-11-01 | 22,057.00 | 22,057.00 | 22,010.00 | 22,057.00 | 0.3M |
| 2021-10-29 | 20,640.00 | 20,640.00 | 20,640.00 | 20,640.00 | 0.1M |
| 2021-10-28 | 19,318.00 | 19,318.00 | 19,081.00 | 19,318.00 | 0.3M |
| 2021-10-27 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.1M |
| 2021-10-26 | 15,634.00 | 16,909.00 | 15,634.00 | 16,909.00 | 0.1M |
| 2021-10-25 | 15,067.00 | 15,822.00 | 15,067.00 | 15,822.00 | 0.0M |
| 2021-10-22 | 15,586.00 | 15,586.00 | 15,208.00 | 15,397.00 | 0.0M |
| 2021-10-21 | 15,586.00 | 15,586.00 | 15,492.00 | 15,492.00 | 0.0M |
| 2021-10-20 | 15,397.00 | 15,681.00 | 15,303.00 | 15,586.00 | 0.0M |
| 2021-10-19 | 15,775.00 | 15,775.00 | 15,397.00 | 15,397.00 | 0.0M |
| 2021-10-18 | 16,248.00 | 16,342.00 | 15,822.00 | 15,870.00 | 0.0M |
| 2021-10-15 | 16,531.00 | 16,673.00 | 16,295.00 | 16,531.00 | 0.0M |
| 2021-10-14 | 16,436.00 | 17,334.00 | 16,436.00 | 16,625.00 | 0.0M |
| 2021-10-13 | 16,295.00 | 16,342.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2021-10-12 | 16,342.00 | 16,578.00 | 16,342.00 | 16,436.00 | 0.0M |
| 2021-10-11 | 17,381.00 | 17,381.00 | 16,200.00 | 16,720.00 | 0.0M |
| 2021-10-08 | 16,531.00 | 16,814.00 | 16,531.00 | 16,814.00 | 0.0M |
| 2021-10-07 | 17,003.00 | 17,003.00 | 16,673.00 | 16,814.00 | 0.0M |
| 2021-10-06 | 17,050.00 | 17,098.00 | 16,531.00 | 16,909.00 | 0.0M |
| 2021-10-05 | 16,956.00 | 17,570.00 | 16,436.00 | 17,003.00 | 0.0M |
| 2021-10-04 | 16,248.00 | 16,531.00 | 16,153.00 | 16,436.00 | 0.0M |
| 2021-10-01 | 15,870.00 | 16,720.00 | 15,870.00 | 16,059.00 | 0.0M |
| 2021-09-30 | 15,870.00 | 16,389.00 | 15,681.00 | 15,870.00 | 0.0M |
| 2021-09-29 | 16,248.00 | 16,248.00 | 15,586.00 | 15,681.00 | 0.0M |
| 2021-09-28 | 15,822.00 | 16,248.00 | 15,681.00 | 16,248.00 | 0.0M |
| 2021-09-27 | 16,200.00 | 16,200.00 | 15,775.00 | 15,870.00 | 0.0M |
| 2021-09-24 | 16,909.00 | 17,287.00 | 16,625.00 | 16,673.00 | 0.0M |
| 2021-09-23 | 16,153.00 | 17,239.00 | 16,153.00 | 16,814.00 | 0.1M |
| 2021-09-22 | 15,681.00 | 16,200.00 | 15,681.00 | 16,153.00 | 0.0M |
| 2021-09-21 | 16,106.00 | 16,106.00 | 15,492.00 | 15,964.00 | 0.0M |
| 2021-09-20 | 16,248.00 | 16,673.00 | 15,870.00 | 16,153.00 | 0.1M |
| 2021-09-17 | 15,397.00 | 16,248.00 | 15,397.00 | 16,153.00 | 0.0M |
| 2021-09-16 | 15,256.00 | 15,634.00 | 15,256.00 | 15,586.00 | 0.0M |
| 2021-09-15 | 15,114.00 | 15,256.00 | 14,831.00 | 15,256.00 | 0.0M |
| 2021-09-14 | 15,161.00 | 15,256.00 | 15,114.00 | 15,161.00 | 0.0M |
| 2021-09-13 | 15,208.00 | 15,303.00 | 15,067.00 | 15,161.00 | 0.0M |
| 2021-09-10 | 15,161.00 | 15,492.00 | 15,161.00 | 15,303.00 | 0.0M |
| 2021-09-09 | 15,397.00 | 15,397.00 | 15,114.00 | 15,397.00 | 0.0M |
| 2021-09-08 | 15,586.00 | 15,586.00 | 15,303.00 | 15,397.00 | 0.0M |
| 2021-09-07 | 15,681.00 | 15,917.00 | 15,539.00 | 15,586.00 | 0.0M |
| 2021-09-06 | 15,586.00 | 15,870.00 | 15,586.00 | 15,681.00 | 0.0M |
| 2021-09-01 | 15,775.00 | 15,775.00 | 15,445.00 | 15,586.00 | 0.0M |
| 2021-08-31 | 15,681.00 | 15,775.00 | 15,492.00 | 15,775.00 | 0.0M |
| 2021-08-30 | 15,350.00 | 16,059.00 | 15,350.00 | 15,681.00 | 0.0M |
| 2021-08-27 | 15,161.00 | 15,586.00 | 14,594.00 | 15,303.00 | 0.0M |
| 2021-08-26 | 16,059.00 | 16,059.00 | 15,397.00 | 15,681.00 | 0.0M |
| 2021-08-25 | 15,397.00 | 15,586.00 | 15,256.00 | 15,586.00 | 0.0M |
| 2021-08-24 | 15,445.00 | 16,342.00 | 15,208.00 | 15,256.00 | 0.1M |
| 2021-08-23 | 17,428.00 | 17,428.00 | 16,342.00 | 16,342.00 | 0.0M |
| 2021-08-20 | 17,476.00 | 17,759.00 | 17,239.00 | 17,428.00 | 0.1M |
| 2021-08-19 | 16,059.00 | 16,625.00 | 15,917.00 | 16,625.00 | 0.2M |
| 2021-08-18 | 15,303.00 | 15,539.00 | 15,208.00 | 15,539.00 | 0.0M |
| 2021-08-17 | 15,681.00 | 15,681.00 | 15,303.00 | 15,539.00 | 0.0M |
| 2021-08-16 | 15,586.00 | 15,870.00 | 15,492.00 | 15,681.00 | 0.0M |
| 2021-08-13 | 16,389.00 | 16,389.00 | 15,397.00 | 15,964.00 | 0.1M |
| 2021-08-12 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.1M |
| 2021-08-11 | 13,555.00 | 14,453.00 | 13,555.00 | 14,453.00 | 0.1M |
| 2021-08-10 | 13,414.00 | 13,697.00 | 13,414.00 | 13,508.00 | 0.0M |
| 2021-08-09 | 13,272.00 | 13,414.00 | 13,130.00 | 13,414.00 | 0.0M |
| 2021-08-06 | 13,744.00 | 13,744.00 | 13,225.00 | 13,461.00 | 0.0M |
| 2021-08-05 | 13,414.00 | 13,603.00 | 13,225.00 | 13,508.00 | 0.0M |
| 2021-08-04 | 13,508.00 | 13,603.00 | 13,461.00 | 13,508.00 | 0.0M |
| 2021-08-03 | 13,603.00 | 13,650.00 | 13,603.00 | 13,603.00 | 0.0M |
| 2021-08-02 | 13,366.00 | 13,650.00 | 13,366.00 | 13,650.00 | 0.0M |
| 2021-07-30 | 13,650.00 | 13,650.00 | 13,508.00 | 13,508.00 | 0.0M |
| 2021-07-29 | 13,414.00 | 13,744.00 | 13,414.00 | 13,744.00 | 0.0M |
| 2021-07-28 | 13,508.00 | 13,508.00 | 13,508.00 | 13,508.00 | 0.0M |
| 2021-07-27 | 13,650.00 | 13,792.00 | 13,555.00 | 13,744.00 | 0.0M |
| 2021-07-26 | 13,697.00 | 13,697.00 | 13,650.00 | 13,697.00 | 0.0M |
| 2021-07-23 | 13,697.00 | 13,697.00 | 13,555.00 | 13,697.00 | 0.0M |
| 2021-07-22 | 13,319.00 | 13,697.00 | 13,319.00 | 13,461.00 | 0.0M |
| 2021-07-21 | 14,169.00 | 14,169.00 | 14,169.00 | 14,169.00 | 0.0M |
| 2021-07-20 | 13,697.00 | 14,169.00 | 13,650.00 | 14,122.00 | 0.0M |
| 2021-07-19 | 13,461.00 | 13,461.00 | 13,461.00 | 13,461.00 | 0.0M |
| 2021-07-16 | 13,508.00 | 14,169.00 | 13,508.00 | 14,169.00 | 0.0M |
| 2021-07-15 | 13,178.00 | 14,122.00 | 13,178.00 | 14,122.00 | 0.0M |
| 2021-07-14 | 13,414.00 | 13,414.00 | 12,800.00 | 13,225.00 | 0.0M |
| 2021-07-13 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0M |
| 2021-07-12 | 13,461.00 | 13,508.00 | 12,894.00 | 13,225.00 | 0.0M |
| 2021-07-09 | 13,744.00 | 13,839.00 | 13,225.00 | 13,839.00 | 0.0M |
| 2021-07-08 | 13,980.00 | 13,980.00 | 13,744.00 | 13,744.00 | 0.0M |
| 2021-07-07 | 13,933.00 | 13,933.00 | 13,886.00 | 13,933.00 | 0.0M |
| 2021-07-06 | 13,980.00 | 14,122.00 | 13,933.00 | 13,933.00 | 0.0M |
| 2021-07-05 | 13,839.00 | 14,358.00 | 13,839.00 | 13,980.00 | 0.0M |
| 2021-07-02 | 14,122.00 | 14,406.00 | 14,075.00 | 14,406.00 | 0.0M |
| 2021-07-01 | 14,075.00 | 14,453.00 | 14,075.00 | 14,122.00 | 0.0M |
| 2021-06-30 | 13,792.00 | 14,075.00 | 13,792.00 | 14,075.00 | 0.0M |
| 2021-06-29 | 13,792.00 | 13,792.00 | 13,792.00 | 13,792.00 | 0.0M |
| 2021-06-28 | 13,980.00 | 14,075.00 | 13,792.00 | 13,839.00 | 0.0M |
| 2021-06-25 | 13,933.00 | 14,028.00 | 13,603.00 | 14,028.00 | 0.0M |
| 2021-06-24 | 13,886.00 | 13,980.00 | 13,886.00 | 13,980.00 | 0.0M |
| 2021-06-23 | 14,075.00 | 14,169.00 | 13,980.00 | 14,122.00 | 0.0M |
| 2021-06-22 | 15,020.00 | 15,020.00 | 14,169.00 | 14,311.00 | 0.0M |
| 2021-06-21 | 14,169.00 | 14,689.00 | 14,169.00 | 14,358.00 | 0.0M |
| 2021-06-18 | 15,067.00 | 15,067.00 | 14,169.00 | 14,169.00 | 0.0M |
| 2021-06-17 | 13,697.00 | 14,547.00 | 13,697.00 | 14,547.00 | 0.1M |
| 2021-06-16 | 13,697.00 | 13,792.00 | 13,508.00 | 13,603.00 | 0.0M |
| 2021-06-15 | 13,697.00 | 13,886.00 | 13,697.00 | 13,792.00 | 0.0M |
| 2021-06-14 | 13,130.00 | 13,980.00 | 13,130.00 | 13,697.00 | 0.0M |
| 2021-06-11 | 12,847.00 | 13,130.00 | 12,847.00 | 13,130.00 | 0.1M |
| 2021-06-10 | 12,752.00 | 12,941.00 | 12,752.00 | 12,847.00 | 0.0M |
| 2021-06-09 | 12,752.00 | 12,752.00 | 12,658.00 | 12,752.00 | 0.0M |
| 2021-06-08 | 12,894.00 | 12,894.00 | 12,752.00 | 12,752.00 | 0.0M |
| 2021-06-07 | 12,847.00 | 12,894.00 | 12,658.00 | 12,894.00 | 0.0M |
| 2021-06-04 | 12,847.00 | 12,894.00 | 12,847.00 | 12,847.00 | 0.0M |
| 2021-06-03 | 13,083.00 | 13,083.00 | 12,847.00 | 12,847.00 | 0.0M |
| 2021-06-02 | 13,083.00 | 13,130.00 | 13,083.00 | 13,083.00 | 0.0M |
| 2021-06-01 | 12,658.00 | 13,130.00 | 12,658.00 | 13,130.00 | 0.0M |
| 2021-05-31 | 12,847.00 | 13,036.00 | 12,847.00 | 12,894.00 | 0.0M |
| 2021-05-28 | 12,847.00 | 13,178.00 | 12,847.00 | 12,847.00 | 0.0M |
| 2021-05-27 | 13,225.00 | 13,225.00 | 12,847.00 | 12,847.00 | 0.0M |
| 2021-05-26 | 13,225.00 | 13,225.00 | 12,752.00 | 13,225.00 | 0.0M |
| 2021-05-25 | 14,169.00 | 14,169.00 | 13,178.00 | 13,225.00 | 0.0M |
| 2021-05-24 | 13,225.00 | 14,547.00 | 13,083.00 | 14,169.00 | 0.0M |
| 2021-05-21 | 13,036.00 | 14,075.00 | 12,375.00 | 13,933.00 | 0.0M |
| 2021-05-20 | 13,036.00 | 14,169.00 | 13,036.00 | 13,272.00 | 0.0M |
| 2021-05-19 | 13,962.00 | 13,962.00 | 13,744.00 | 13,744.00 | 0.0M |
| 2021-05-18 | 13,788.00 | 13,962.00 | 13,788.00 | 13,875.00 | 0.0M |
| 2021-05-17 | 13,788.00 | 13,962.00 | 13,657.00 | 13,788.00 | 0.0M |
| 2021-05-14 | 13,701.00 | 13,788.00 | 13,701.00 | 13,788.00 | 0.0M |
| 2021-05-13 | 13,788.00 | 13,875.00 | 13,744.00 | 13,744.00 | 0.0M |
| 2021-05-12 | 13,657.00 | 13,788.00 | 13,526.00 | 13,744.00 | 0.0M |
| 2021-05-11 | 13,788.00 | 13,788.00 | 13,526.00 | 13,526.00 | 0.0M |
| 2021-05-10 | 13,657.00 | 13,788.00 | 13,570.00 | 13,570.00 | 0.0M |
| 2021-05-07 | 13,962.00 | 14,006.00 | 13,439.00 | 13,570.00 | 0.0M |
| 2021-05-06 | 13,264.00 | 13,395.00 | 13,090.00 | 13,264.00 | 0.0M |
| 2021-05-05 | 12,915.00 | 13,090.00 | 12,784.00 | 13,090.00 | 0.0M |
| 2021-05-04 | 13,264.00 | 13,264.00 | 12,828.00 | 12,959.00 | 0.0M |
| 2021-04-29 | 13,264.00 | 13,264.00 | 13,264.00 | 13,264.00 | 0.0M |
| 2021-04-28 | 13,090.00 | 13,832.00 | 13,090.00 | 13,744.00 | 0.0M |
| 2021-04-27 | 13,133.00 | 13,483.00 | 12,610.00 | 13,090.00 | 0.0M |
| 2021-04-26 | 14,093.00 | 14,093.00 | 13,526.00 | 13,526.00 | 0.0M |
| 2021-04-23 | 13,395.00 | 14,093.00 | 13,395.00 | 14,093.00 | 0.0M |
| 2021-04-22 | 14,224.00 | 14,268.00 | 13,962.00 | 13,962.00 | 0.0M |
| 2021-04-20 | 14,224.00 | 14,224.00 | 13,962.00 | 14,224.00 | 0.0M |
| 2021-04-19 | 13,701.00 | 14,137.00 | 13,701.00 | 14,093.00 | 0.0M |
| 2021-04-16 | 13,962.00 | 14,093.00 | 13,962.00 | 14,006.00 | 0.0M |
| 2021-04-15 | 14,006.00 | 14,050.00 | 13,962.00 | 13,962.00 | 0.0M |
| 2021-04-14 | 14,181.00 | 14,181.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2021-04-13 | 14,312.00 | 14,312.00 | 14,137.00 | 14,181.00 | 0.0M |
| 2021-04-12 | 14,006.00 | 14,573.00 | 13,962.00 | 14,486.00 | 0.0M |
| 2021-04-09 | 14,093.00 | 14,137.00 | 13,962.00 | 14,137.00 | 0.0M |
| 2021-04-08 | 14,224.00 | 14,224.00 | 13,962.00 | 14,137.00 | 0.0M |
| 2021-04-07 | 14,224.00 | 14,312.00 | 14,137.00 | 14,224.00 | 0.0M |
| 2021-04-06 | 14,224.00 | 14,399.00 | 14,050.00 | 14,224.00 | 0.0M |
| 2021-04-05 | 14,224.00 | 14,573.00 | 14,224.00 | 14,312.00 | 0.0M |
| 2021-04-02 | 14,137.00 | 14,312.00 | 14,137.00 | 14,312.00 | 0.0M |
| 2021-04-01 | 14,573.00 | 14,661.00 | 14,137.00 | 14,224.00 | 0.0M |
| 2021-03-31 | 14,486.00 | 14,573.00 | 14,486.00 | 14,486.00 | 0.0M |
| 2021-03-30 | 14,617.00 | 14,617.00 | 13,962.00 | 14,573.00 | 0.0M |
| 2021-03-29 | 13,090.00 | 13,701.00 | 13,090.00 | 13,701.00 | 0.1M |
| 2021-03-26 | 12,828.00 | 12,915.00 | 12,828.00 | 12,828.00 | 0.0M |
| 2021-03-25 | 12,828.00 | 13,046.00 | 12,741.00 | 12,828.00 | 0.0M |
| 2021-03-24 | 13,308.00 | 13,308.00 | 13,177.00 | 13,177.00 | 0.0M |
| 2021-03-23 | 13,089.80 | 13,264.30 | 13,089.80 | 13,089.80 | 0.0M |
| 2021-03-22 | 12,784.40 | 13,613.40 | 12,740.70 | 13,089.80 | 0.0M |
| 2021-03-19 | 13,438.90 | 13,438.90 | 12,915.30 | 12,915.30 | 0.0M |
| 2021-03-18 | 13,351.60 | 13,438.90 | 13,089.80 | 13,438.90 | 0.0M |
| 2021-03-17 | 13,875.20 | 13,875.20 | 13,264.30 | 13,264.30 | 0.0M |
| 2021-03-16 | 12,828.00 | 13,787.90 | 12,828.00 | 13,787.90 | 0.0M |
| 2021-03-15 | 12,653.50 | 13,351.60 | 12,653.50 | 13,177.10 | 0.0M |
| 2021-03-12 | 12,653.50 | 12,653.50 | 12,566.20 | 12,653.50 | 0.0M |
| 2021-03-11 | 13,438.90 | 13,438.90 | 12,304.40 | 12,653.50 | 0.0M |
| 2021-03-10 | 13,002.50 | 13,002.50 | 13,002.50 | 13,002.50 | 0.0M |
| 2021-03-09 | 11,824.50 | 12,566.20 | 11,824.50 | 12,566.20 | 0.0M |
| 2021-03-08 | 12,348.10 | 13,002.50 | 12,217.20 | 12,479.00 | 0.0M |
| 2021-03-05 | 12,435.30 | 12,566.20 | 12,391.70 | 12,391.70 | 0.0M |
| 2021-03-04 | 12,391.70 | 12,391.70 | 12,348.10 | 12,391.70 | 0.0M |
| 2021-03-03 | 11,649.90 | 11,649.90 | 11,606.30 | 11,606.30 | 0.0M |
| 2021-03-02 | 11,562.70 | 11,562.70 | 11,562.70 | 11,562.70 | 0.0M |
| 2021-03-01 | 11,606.30 | 11,606.30 | 11,519.00 | 11,519.00 | 0.0M |
| 2021-02-26 | 12,129.90 | 12,566.20 | 11,562.70 | 11,562.70 | 0.0M |
| 2021-02-25 | 11,868.10 | 11,955.40 | 11,868.10 | 11,955.40 | 0.0M |
| 2021-02-24 | 11,519.00 | 12,129.90 | 11,519.00 | 11,519.00 | 0.0M |
| 2021-02-23 | 11,519.00 | 11,519.00 | 11,519.00 | 11,519.00 | 0.0M |
| 2021-02-22 | 11,519.00 | 11,780.80 | 11,431.80 | 11,431.80 | 0.0M |
| 2021-02-18 | 11,519.00 | 12,129.90 | 11,519.00 | 12,129.90 | 0.0M |
| 2021-02-17 | 11,257.20 | 12,042.60 | 11,257.20 | 12,042.60 | 0.0M |
| 2021-02-09 | 11,344.50 | 11,519.00 | 11,170.00 | 11,519.00 | 0.0M |
| 2021-02-08 | 11,519.00 | 11,519.00 | 11,519.00 | 11,519.00 | 0.0M |
| 2021-02-05 | 11,955.40 | 11,955.40 | 11,780.80 | 11,780.80 | 0.0M |
| 2021-02-04 | 12,173.50 | 12,217.20 | 12,173.50 | 12,217.20 | 0.0M |
| 2021-02-03 | 13,438.90 | 13,438.90 | 11,780.80 | 11,868.10 | 0.0M |
| 2021-02-02 | 11,431.80 | 12,653.50 | 11,431.80 | 12,653.50 | 0.0M |
| 2021-02-01 | 12,042.60 | 12,042.60 | 12,042.60 | 12,042.60 | 0.0M |
| 2021-01-29 | 12,129.90 | 12,129.90 | 10,908.20 | 12,042.60 | 0.0M |
| 2021-01-28 | 11,519.00 | 11,519.00 | 11,344.50 | 11,344.50 | 0.0M |
| 2021-01-27 | 11,519.00 | 11,780.80 | 11,519.00 | 11,780.80 | 0.0M |
| 2021-01-26 | 12,042.60 | 12,042.60 | 11,344.50 | 11,519.00 | 0.0M |
| 2021-01-25 | 12,217.20 | 12,217.20 | 12,042.60 | 12,042.60 | 0.0M |
| 2021-01-22 | 12,217.20 | 12,217.20 | 12,217.20 | 12,217.20 | 0.0M |
| 2021-01-21 | 11,693.60 | 12,304.40 | 11,519.00 | 12,304.40 | 0.0M |
| 2021-01-20 | 11,431.80 | 12,217.20 | 11,431.80 | 12,129.90 | 0.0M |
| 2021-01-19 | 11,344.50 | 11,431.80 | 11,344.50 | 11,431.80 | 0.0M |
| 2021-01-18 | 11,344.50 | 11,606.30 | 11,126.30 | 11,170.00 | 0.0M |
| 2021-01-15 | 11,170.00 | 11,257.20 | 11,170.00 | 11,257.20 | 0.0M |
| 2021-01-14 | 10,908.20 | 11,082.70 | 10,908.20 | 11,082.70 | 0.0M |
| 2021-01-12 | 10,908.20 | 11,257.20 | 10,908.20 | 11,257.20 | 0.0M |
| 2021-01-11 | 10,777.30 | 10,820.90 | 10,559.10 | 10,559.10 | 0.0M |
| 2021-01-08 | 11,082.70 | 11,082.70 | 10,646.40 | 10,646.40 | 0.0M |
| 2021-01-07 | 11,082.70 | 11,082.70 | 11,082.70 | 11,082.70 | 0.0M |
| 2021-01-06 | 10,820.90 | 11,082.70 | 10,820.90 | 11,082.70 | 0.0M |
| 2021-01-05 | 10,646.40 | 10,646.40 | 10,471.80 | 10,471.80 | 0.0M |
| 2021-01-04 | 10,995.40 | 10,995.40 | 10,995.40 | 10,995.40 | 0.0M |