74.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.65 | 60.68 | 60.34 | 60.37 | 930.4K |
| 09:35 | 60.36 | 60.43 | 60.24 | 60.34 | 466.6K |
| 09:40 | 60.34 | 60.43 | 60.30 | 60.30 | 373.4K |
| 09:45 | 60.30 | 61.18 | 60.30 | 61.18 | 1,300.4K |
| 09:50 | 61.18 | 61.26 | 60.78 | 60.93 | 1,510.3K |
| 09:55 | 60.93 | 60.93 | 60.75 | 60.86 | 561.8K |
| 10:00 | 60.86 | 61.49 | 60.86 | 61.49 | 1,185.6K |
| 10:05 | 61.48 | 61.70 | 61.23 | 61.23 | 1,506.1K |
| 10:10 | 61.23 | 61.23 | 61.10 | 61.12 | 635.4K |
| 10:15 | 61.12 | 61.12 | 60.92 | 60.93 | 705.8K |
| 10:20 | 60.95 | 60.95 | 60.82 | 60.94 | 356.0K |
| 10:25 | 60.94 | 61.09 | 60.85 | 61.06 | 298.9K |
| 10:30 | 61.06 | 61.16 | 61.01 | 61.02 | 262.3K |
| 10:35 | 61.02 | 61.08 | 60.78 | 60.81 | 362.8K |
| 10:40 | 60.80 | 60.84 | 60.60 | 60.66 | 563.7K |
| 10:45 | 60.65 | 60.65 | 60.31 | 60.37 | 565.3K |
| 10:50 | 60.38 | 60.61 | 60.38 | 60.47 | 312.1K |
| 10:55 | 60.46 | 60.50 | 60.41 | 60.41 | 217.9K |
| 11:00 | 60.42 | 60.50 | 60.38 | 60.49 | 277.4K |
| 11:05 | 60.50 | 60.50 | 60.36 | 60.37 | 213.4K |
| 11:10 | 60.37 | 60.49 | 60.36 | 60.45 | 161.0K |
| 11:15 | 60.46 | 60.46 | 60.39 | 60.43 | 185.7K |
| 11:20 | 60.43 | 60.46 | 60.37 | 60.37 | 154.7K |
| 11:25 | 60.38 | 60.40 | 60.13 | 60.18 | 533.0K |
| 11:30 | 60.18 | 60.18 | 60.18 | 60.18 | 0.5K |
| 13:00 | 60.17 | 60.17 | 60.00 | 60.08 | 363.3K |
| 13:05 | 60.06 | 60.06 | 59.81 | 59.90 | 516.7K |
| 13:10 | 59.88 | 59.94 | 59.81 | 59.83 | 313.8K |
| 13:15 | 59.82 | 59.87 | 59.61 | 59.64 | 505.8K |
| 13:20 | 59.64 | 59.75 | 59.47 | 59.47 | 512.8K |
| 13:25 | 59.46 | 59.72 | 59.41 | 59.72 | 328.3K |
| 13:30 | 59.71 | 59.91 | 59.67 | 59.90 | 333.0K |
| 13:35 | 59.84 | 60.00 | 59.82 | 59.98 | 218.6K |
| 13:40 | 59.96 | 59.99 | 59.80 | 59.88 | 200.0K |
| 13:45 | 59.94 | 60.06 | 59.92 | 60.01 | 190.3K |
| 13:50 | 60.02 | 60.14 | 60.00 | 60.07 | 232.6K |
| 13:55 | 60.07 | 60.08 | 59.96 | 59.99 | 136.1K |
| 14:00 | 60.05 | 60.39 | 60.05 | 60.32 | 328.1K |
| 14:05 | 60.30 | 60.36 | 60.20 | 60.20 | 120.5K |
| 14:10 | 60.21 | 60.21 | 59.93 | 60.06 | 176.8K |
| 14:15 | 60.08 | 60.13 | 60.03 | 60.05 | 97.0K |
| 14:20 | 60.03 | 60.13 | 59.97 | 60.12 | 163.4K |
| 14:25 | 60.12 | 60.16 | 60.09 | 60.13 | 106.1K |
| 14:30 | 60.10 | 60.17 | 60.01 | 60.01 | 151.8K |
| 14:35 | 60.01 | 60.01 | 59.84 | 59.85 | 291.4K |
| 14:40 | 59.84 | 59.85 | 59.70 | 59.70 | 315.1K |
| 14:45 | 59.71 | 59.73 | 59.64 | 59.70 | 452.3K |
| 14:50 | 59.71 | 59.72 | 59.60 | 59.60 | 414.1K |
| 14:55 | 59.61 | 59.61 | 59.56 | 59.58 | 197.8K |
| 15:40 | 59.58 | 59.58 | 59.58 | 59.58 | 0.0K |