73.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.57 | 77.08 | 74.77 | 77.08 | 2,034.9K |
| 09:35 | 77.15 | 77.65 | 76.71 | 76.99 | 3,193.4K |
| 09:40 | 76.92 | 77.95 | 76.89 | 77.85 | 2,145.3K |
| 09:45 | 77.90 | 78.11 | 77.57 | 78.01 | 1,877.6K |
| 09:50 | 78.00 | 78.09 | 77.85 | 77.99 | 1,191.2K |
| 09:55 | 78.02 | 78.85 | 77.95 | 78.82 | 1,749.9K |
| 10:00 | 78.70 | 78.75 | 78.20 | 78.45 | 1,497.5K |
| 10:05 | 78.45 | 78.55 | 77.88 | 77.89 | 1,226.9K |
| 10:10 | 77.88 | 78.12 | 77.69 | 78.00 | 866.7K |
| 10:15 | 78.01 | 78.02 | 77.75 | 77.76 | 644.2K |
| 10:20 | 77.78 | 77.78 | 77.23 | 77.26 | 853.3K |
| 10:25 | 77.26 | 77.26 | 76.88 | 76.92 | 1,007.1K |
| 10:30 | 76.89 | 77.19 | 76.77 | 76.95 | 671.0K |
| 10:35 | 76.92 | 77.10 | 76.81 | 77.03 | 496.0K |
| 10:40 | 77.03 | 77.05 | 76.76 | 76.87 | 583.6K |
| 10:45 | 76.86 | 77.15 | 76.82 | 77.12 | 397.5K |
| 10:50 | 77.10 | 77.17 | 76.85 | 77.17 | 327.4K |
| 10:55 | 77.18 | 77.48 | 77.07 | 77.48 | 435.0K |
| 11:00 | 77.49 | 77.53 | 77.17 | 77.45 | 328.1K |
| 11:05 | 77.45 | 77.58 | 77.22 | 77.31 | 275.2K |
| 11:10 | 77.30 | 77.57 | 77.15 | 77.54 | 288.1K |
| 11:15 | 77.53 | 77.58 | 77.39 | 77.58 | 212.9K |
| 11:20 | 77.58 | 77.70 | 77.57 | 77.62 | 263.6K |
| 11:25 | 77.63 | 77.68 | 77.30 | 77.64 | 341.1K |
| 11:30 | 77.64 | 77.64 | 77.64 | 77.64 | 0.8K |
| 13:00 | 77.68 | 77.85 | 77.48 | 77.62 | 461.6K |
| 13:05 | 77.59 | 77.63 | 77.34 | 77.36 | 340.4K |
| 13:10 | 77.36 | 77.52 | 77.31 | 77.46 | 236.1K |
| 13:15 | 77.46 | 77.55 | 77.23 | 77.32 | 267.9K |
| 13:20 | 77.31 | 77.39 | 77.05 | 77.05 | 365.6K |
| 13:25 | 77.01 | 77.09 | 76.91 | 76.93 | 378.6K |
| 13:30 | 76.92 | 77.22 | 76.91 | 77.17 | 348.5K |
| 13:35 | 77.18 | 77.28 | 77.10 | 77.18 | 183.4K |
| 13:40 | 77.18 | 77.27 | 77.13 | 77.21 | 278.7K |
| 13:45 | 77.20 | 77.31 | 77.19 | 77.30 | 239.5K |
| 13:50 | 77.28 | 77.73 | 77.18 | 77.71 | 407.4K |
| 13:55 | 77.71 | 78.00 | 77.63 | 77.89 | 572.3K |
| 14:00 | 77.89 | 77.90 | 77.67 | 77.74 | 400.3K |
| 14:05 | 77.74 | 77.75 | 77.60 | 77.69 | 395.1K |
| 14:10 | 77.69 | 77.72 | 77.65 | 77.72 | 227.2K |
| 14:15 | 77.72 | 77.76 | 77.59 | 77.65 | 310.7K |
| 14:20 | 77.65 | 77.70 | 77.62 | 77.70 | 260.4K |
| 14:25 | 77.71 | 77.72 | 77.39 | 77.39 | 316.9K |
| 14:30 | 77.43 | 77.52 | 77.23 | 77.28 | 347.2K |
| 14:35 | 77.28 | 77.55 | 77.27 | 77.43 | 537.1K |
| 14:40 | 77.43 | 77.50 | 77.41 | 77.48 | 457.6K |
| 14:45 | 77.49 | 77.60 | 77.49 | 77.58 | 773.4K |
| 14:50 | 77.58 | 77.63 | 77.54 | 77.63 | 962.5K |
| 14:55 | 77.64 | 77.78 | 77.64 | 77.78 | 614.8K |
| 15:40 | 77.78 | 77.78 | 77.78 | 77.78 | 0.0K |