73.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.98 | 75.90 | 74.92 | 75.90 | 2,255.6K |
| 09:35 | 75.85 | 76.28 | 75.64 | 75.80 | 1,620.9K |
| 09:40 | 75.76 | 76.16 | 75.28 | 75.45 | 1,340.8K |
| 09:45 | 75.48 | 76.48 | 75.48 | 76.29 | 1,579.9K |
| 09:50 | 76.29 | 76.58 | 76.03 | 76.21 | 856.6K |
| 09:55 | 76.21 | 76.23 | 75.78 | 75.78 | 791.5K |
| 10:00 | 75.76 | 75.96 | 75.60 | 75.95 | 707.2K |
| 10:05 | 75.98 | 76.19 | 75.75 | 76.05 | 458.0K |
| 10:10 | 76.03 | 76.16 | 75.63 | 75.94 | 456.9K |
| 10:15 | 75.93 | 76.20 | 75.93 | 75.97 | 331.4K |
| 10:20 | 75.97 | 76.29 | 75.93 | 76.18 | 393.2K |
| 10:25 | 76.17 | 76.49 | 76.00 | 76.21 | 433.9K |
| 10:30 | 76.21 | 76.21 | 75.95 | 75.96 | 300.9K |
| 10:35 | 75.96 | 75.98 | 75.70 | 75.75 | 352.7K |
| 10:40 | 75.77 | 75.92 | 75.74 | 75.89 | 286.6K |
| 10:45 | 75.83 | 75.83 | 75.39 | 75.40 | 561.9K |
| 10:50 | 75.41 | 75.44 | 75.13 | 75.20 | 514.6K |
| 10:55 | 75.18 | 75.40 | 75.16 | 75.40 | 372.3K |
| 11:00 | 75.41 | 75.41 | 75.15 | 75.23 | 301.7K |
| 11:05 | 75.23 | 75.57 | 75.22 | 75.43 | 252.3K |
| 11:10 | 75.44 | 75.68 | 75.42 | 75.43 | 268.3K |
| 11:15 | 75.46 | 75.46 | 75.21 | 75.30 | 196.6K |
| 11:20 | 75.33 | 75.69 | 75.24 | 75.54 | 174.6K |
| 11:25 | 75.50 | 75.55 | 75.40 | 75.50 | 139.8K |
| 11:30 | 75.49 | 75.49 | 75.49 | 75.49 | 3.2K |
| 13:00 | 75.51 | 75.80 | 75.34 | 75.67 | 295.0K |
| 13:05 | 75.78 | 75.83 | 75.50 | 75.59 | 308.7K |
| 13:10 | 75.56 | 75.56 | 75.30 | 75.37 | 265.5K |
| 13:15 | 75.37 | 75.50 | 75.09 | 75.09 | 299.3K |
| 13:20 | 75.09 | 75.09 | 74.62 | 74.63 | 637.7K |
| 13:25 | 74.62 | 74.71 | 74.43 | 74.51 | 652.7K |
| 13:30 | 74.53 | 74.80 | 74.46 | 74.50 | 521.6K |
| 13:35 | 74.50 | 74.59 | 74.15 | 74.55 | 680.1K |
| 13:40 | 74.57 | 74.57 | 74.20 | 74.42 | 425.2K |
| 13:45 | 74.42 | 74.56 | 74.36 | 74.55 | 414.9K |
| 13:50 | 74.51 | 74.51 | 73.96 | 73.96 | 481.2K |
| 13:55 | 73.96 | 74.22 | 73.93 | 74.18 | 548.2K |
| 14:00 | 74.18 | 74.50 | 74.05 | 74.50 | 359.7K |
| 14:05 | 74.55 | 74.82 | 74.47 | 74.72 | 383.1K |
| 14:10 | 74.66 | 74.99 | 74.52 | 74.87 | 282.7K |
| 14:15 | 74.85 | 75.18 | 74.85 | 74.98 | 380.9K |
| 14:20 | 74.99 | 75.09 | 74.75 | 75.05 | 302.9K |
| 14:25 | 75.04 | 75.29 | 75.03 | 75.22 | 423.7K |
| 14:30 | 75.14 | 75.18 | 74.94 | 74.95 | 326.6K |
| 14:35 | 74.90 | 74.96 | 74.65 | 74.79 | 262.7K |
| 14:40 | 74.76 | 74.95 | 74.76 | 74.92 | 305.8K |
| 14:45 | 74.93 | 74.93 | 74.60 | 74.60 | 345.9K |
| 14:50 | 74.58 | 74.68 | 74.40 | 74.40 | 522.6K |
| 14:55 | 74.40 | 74.40 | 74.25 | 74.26 | 371.4K |
| 15:40 | 74.26 | 74.26 | 74.26 | 74.26 | 280.2K |