73.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.95 | 76.19 | 75.60 | 75.81 | 1,435.4K |
| 09:35 | 75.74 | 75.92 | 75.45 | 75.45 | 1,084.0K |
| 09:40 | 75.53 | 75.82 | 75.13 | 75.13 | 1,015.6K |
| 09:45 | 75.15 | 75.26 | 74.97 | 75.08 | 922.8K |
| 09:50 | 75.05 | 75.12 | 74.65 | 74.74 | 952.4K |
| 09:55 | 74.78 | 75.19 | 74.75 | 75.08 | 463.3K |
| 10:00 | 75.07 | 75.19 | 74.88 | 75.02 | 382.7K |
| 10:05 | 74.97 | 75.07 | 74.78 | 75.05 | 480.7K |
| 10:10 | 75.05 | 75.06 | 74.70 | 74.72 | 443.5K |
| 10:15 | 74.74 | 74.84 | 74.50 | 74.54 | 683.8K |
| 10:20 | 74.52 | 74.55 | 74.20 | 74.47 | 698.5K |
| 10:25 | 74.49 | 74.55 | 74.20 | 74.22 | 486.4K |
| 10:30 | 74.23 | 74.66 | 74.21 | 74.62 | 355.3K |
| 10:35 | 74.60 | 74.60 | 74.26 | 74.30 | 384.9K |
| 10:40 | 74.31 | 74.31 | 74.11 | 74.28 | 476.8K |
| 10:45 | 74.33 | 74.45 | 74.28 | 74.37 | 274.8K |
| 10:50 | 74.37 | 74.73 | 74.36 | 74.46 | 261.9K |
| 10:55 | 74.50 | 74.66 | 74.45 | 74.60 | 183.8K |
| 11:00 | 74.61 | 74.89 | 74.60 | 74.87 | 197.8K |
| 11:05 | 74.85 | 74.85 | 74.55 | 74.65 | 218.0K |
| 11:10 | 74.64 | 74.64 | 74.40 | 74.50 | 141.3K |
| 11:15 | 74.50 | 74.54 | 74.21 | 74.21 | 187.3K |
| 11:20 | 74.23 | 74.29 | 74.11 | 74.13 | 261.9K |
| 11:25 | 74.14 | 74.20 | 74.04 | 74.14 | 310.0K |
| 11:30 | 74.14 | 74.14 | 74.14 | 74.14 | 1.1K |
| 13:00 | 74.16 | 74.18 | 73.93 | 74.02 | 608.3K |
| 13:05 | 74.00 | 74.04 | 73.85 | 73.89 | 331.8K |
| 13:10 | 73.87 | 74.18 | 73.87 | 74.18 | 204.2K |
| 13:15 | 74.15 | 74.30 | 74.05 | 74.07 | 174.6K |
| 13:20 | 74.08 | 74.30 | 74.06 | 74.26 | 137.6K |
| 13:25 | 74.20 | 74.25 | 74.10 | 74.12 | 131.4K |
| 13:30 | 74.12 | 74.14 | 73.92 | 74.02 | 231.9K |
| 13:35 | 74.02 | 74.13 | 73.90 | 73.99 | 218.8K |
| 13:40 | 73.94 | 74.09 | 73.91 | 73.97 | 128.8K |
| 13:45 | 73.96 | 74.23 | 73.87 | 74.23 | 256.8K |
| 13:50 | 74.13 | 74.17 | 73.81 | 73.82 | 347.9K |
| 13:55 | 73.82 | 73.97 | 73.70 | 73.73 | 391.0K |
| 14:00 | 73.72 | 73.96 | 73.70 | 73.89 | 190.2K |
| 14:05 | 73.89 | 73.96 | 73.73 | 73.85 | 245.3K |
| 14:10 | 73.81 | 73.91 | 73.60 | 73.64 | 342.8K |
| 14:15 | 73.62 | 73.86 | 73.62 | 73.77 | 213.1K |
| 14:20 | 73.77 | 73.90 | 73.65 | 73.65 | 260.8K |
| 14:25 | 73.65 | 73.70 | 73.50 | 73.65 | 415.0K |
| 14:30 | 73.65 | 73.74 | 73.37 | 73.48 | 466.2K |
| 14:35 | 73.44 | 73.59 | 73.34 | 73.39 | 452.5K |
| 14:40 | 73.40 | 73.60 | 73.35 | 73.60 | 300.6K |
| 14:45 | 73.60 | 73.78 | 73.45 | 73.50 | 432.2K |
| 14:50 | 73.49 | 73.49 | 73.34 | 73.34 | 588.9K |
| 14:55 | 73.34 | 73.41 | 73.28 | 73.30 | 353.3K |