Thunderful Group AB

THUNDR
🏛️ sweden →
0.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 0.74 0.74 0.74 0.74 2.6K
09:35 0.72 0.72 0.72 0.72 0.3K
09:59 0.74 0.74 0.74 0.74 0.0K
10:59 0.72 0.72 0.72 0.72 0.1K
12:07 0.74 0.74 0.74 0.74 45.0K
12:22 0.75 0.75 0.75 0.75 0.1K
13:01 0.76 0.76 0.76 0.76 1.1K
13:32 0.76 0.76 0.76 0.76 0.2K
14:14 0.76 0.76 0.76 0.76 5.1K
14:32 0.75 0.75 0.75 0.75 0.3K
14:33 0.76 0.76 0.76 0.76 4.1K
14:46 0.75 0.75 0.75 0.75 0.3K
14:55 0.76 0.76 0.76 0.76 10.2K
16:09 0.75 0.75 0.75 0.75 30.2K
16:15 0.77 0.77 0.77 0.77 0.0K
16:37 0.76 0.76 0.76 0.76 60.0K
17:24 0.76 0.76 0.76 0.76 30.0K
17:30 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available