Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 0.77 0.77 0.77 0.77 0.1K
10:37 0.77 0.77 0.77 0.77 3.2K
11:23 0.76 0.76 0.76 0.76 2.5K
11:37 0.77 0.78 0.77 0.78 12.3K
12:15 0.76 0.76 0.76 0.76 39.9K
14:22 0.76 0.76 0.76 0.76 0.0K
14:49 0.76 0.76 0.76 0.76 12.5K
14:58 0.76 0.76 0.76 0.76 2.0K
15:37 0.76 0.76 0.76 0.76 0.0K
15:56 0.76 0.76 0.76 0.76 9.6K
15:59 0.76 0.76 0.76 0.76 0.0K
16:05 0.76 0.76 0.76 0.76 0.4K
17:16 0.75 0.75 0.75 0.75 0.3K
17:17 0.74 0.74 0.74 0.74 39.7K
17:30 0.74 0.74 0.74 0.74 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available