Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 0.80 0.80 0.80 0.80 1.8K
09:11 0.80 0.80 0.80 0.80 12.5K
09:26 0.80 0.80 0.80 0.80 10.0K
09:32 0.79 0.79 0.79 0.79 1.0K
09:37 0.80 0.80 0.80 0.80 0.2K
09:38 0.80 0.80 0.80 0.80 1.8K
10:11 0.80 0.80 0.80 0.80 0.0K
10:48 0.80 0.80 0.80 0.80 37.1K
10:53 0.80 0.80 0.80 0.80 0.5K
11:40 0.78 0.78 0.78 0.78 26.2K
12:54 0.78 0.78 0.78 0.78 0.1K
13:29 0.77 0.77 0.77 0.77 1.0K
13:35 0.77 0.77 0.77 0.77 0.0K
17:30 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available