Thunderful Group AB

THUNDR
🏛️ sweden →
0.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.77 0.77 0.77 0.77 0.4K
09:01 0.77 0.77 0.77 0.77 0.1K
10:27 0.79 0.79 0.79 0.79 1.0K
10:37 0.77 0.77 0.77 0.77 0.1K
11:11 0.80 0.80 0.80 0.80 11.5K
12:27 0.80 0.80 0.80 0.80 115.0K
12:29 0.80 0.80 0.80 0.80 1.0K
12:47 0.80 0.80 0.80 0.80 2.6K
14:17 0.80 0.80 0.80 0.80 0.2K
15:41 0.80 0.80 0.80 0.80 25.8K
15:42 0.80 0.80 0.80 0.80 8.5K
16:02 0.80 0.80 0.80 0.80 0.1K
16:17 0.77 0.77 0.77 0.77 0.9K
17:30 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available