Thunderful Group AB

THUNDR
🏛️ sweden →
0.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.70 0.70 0.70 0.70 7.9K
09:09 0.69 0.69 0.69 0.69 0.9K
09:47 0.70 0.70 0.70 0.70 0.8K
09:55 0.70 0.70 0.70 0.70 7.7K
10:36 0.70 0.70 0.70 0.70 0.1K
11:50 0.70 0.70 0.70 0.70 39.0K
14:54 0.72 0.72 0.72 0.72 8.0K
16:16 0.72 0.72 0.72 0.72 0.2K
16:28 0.72 0.72 0.72 0.72 1.7K
16:29 0.72 0.74 0.72 0.74 5.2K
16:54 0.71 0.71 0.71 0.71 4.5K
17:30 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available