THY ADR

TKHVY
🏛️ usa →
75.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 87.50 87.50 87.50 87.50 0.0M
2023-12-14 87.00 87.00 87.00 87.00 0.0M
2023-12-06 89.40 89.40 89.40 89.40 0.0M
2023-12-01 91.30 91.30 87.60 87.60 0.0M
2023-11-29 90.70 90.70 90.70 90.70 0.0M
2023-11-28 87.80 87.80 87.80 87.80 0.0M
2023-11-27 87.50 87.50 87.50 87.50 0.0M
2023-11-22 90.60 90.60 90.60 90.60 0.0M
2023-11-15 82.20 82.20 82.20 82.20 0.0M
2023-11-14 84.00 84.00 82.20 82.20 0.0M
2023-11-13 83.80 83.80 83.80 83.80 0.0M
2023-11-06 77.00 77.00 77.00 77.00 0.0M
2023-11-01 74.40 74.40 74.40 74.40 0.0M
2023-10-26 76.00 76.00 76.00 76.00 0.0M
2023-10-10 85.90 85.90 85.90 85.90 0.0M
2023-10-06 84.40 84.40 84.40 84.40 0.0M
2023-09-29 86.70 86.70 86.70 86.70 0.0M
2023-09-26 82.30 82.30 82.30 82.30 0.0M
2023-09-25 88.00 88.00 88.00 88.00 0.0M
2023-09-22 84.00 84.00 84.00 84.00 0.0M
2023-09-18 84.10 84.10 84.10 84.10 0.0M
2023-09-11 88.80 88.80 88.80 88.80 0.0M
2023-08-25 89.70 89.70 89.70 89.70 0.0M
2023-08-14 99.20 99.20 96.00 96.00 0.0M
2023-08-07 93.20 98.00 93.20 98.00 0.0M
2023-08-04 94.70 94.70 94.70 94.70 0.0M
2023-07-28 87.60 87.60 87.60 87.60 0.0M
2023-07-19 82.00 82.00 82.00 82.00 0.0M
2023-07-10 83.40 84.90 83.40 84.90 0.0M
2023-07-05 80.40 80.40 80.40 80.40 0.0M
2023-07-03 78.50 78.60 78.50 78.60 0.0M
2023-06-29 74.30 74.30 74.30 74.30 0.0M
2023-06-23 70.70 70.70 70.70 70.70 0.0M
2023-06-21 72.50 72.50 72.00 72.00 0.0M
2023-06-20 73.50 73.50 73.50 73.50 0.0M
2023-06-12 77.10 77.10 75.20 75.20 0.0M
2023-06-06 76.00 76.00 73.50 73.50 0.0M
2023-06-05 74.80 74.80 74.80 74.80 0.0M
2023-06-02 70.60 70.60 70.60 70.60 0.0M
2023-05-09 64.30 66.00 64.30 66.00 0.0M
2023-05-03 66.20 66.20 63.80 63.80 0.0M
2023-04-24 67.70 67.70 67.70 67.70 0.0M
2023-04-19 68.80 69.20 68.80 68.80 0.0M
2023-04-13 71.40 71.40 71.20 71.20 0.0M
2023-03-09 74.00 74.00 74.00 74.00 0.0M
2023-03-02 71.80 71.80 71.80 71.80 0.0M
2023-02-27 74.70 75.00 74.70 75.00 0.0M
2023-02-21 71.70 71.70 70.30 70.30 0.0M
2023-02-15 73.00 73.00 73.00 73.00 0.0M
2023-02-14 63.00 63.00 63.00 63.00 0.0M
2023-02-10 60.00 60.00 60.00 60.00 0.0M
2023-02-09 57.10 57.10 57.10 57.10 0.0M
2023-02-08 64.00 64.00 64.00 64.00 0.0M
2023-02-06 71.20 71.20 71.20 71.20 0.0M
2023-02-03 75.00 76.10 75.00 76.10 0.0M
2023-02-02 69.00 69.00 68.00 68.00 0.0M
2023-01-31 73.00 73.00 73.00 73.00 0.0M
2023-01-19 78.50 78.50 78.50 78.50 0.0M
2023-01-17 75.00 77.00 75.00 75.20 0.0M
2023-01-13 69.80 70.80 69.80 70.80 0.0M
2023-01-09 73.50 73.50 73.50 73.50 0.0M
2023-01-03 80.30 80.30 77.60 77.60 0.0M